Market [unlinked] / EUR
Identifier on Kraken: PSTAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0361 EUR |
4,484.6457 |
0.0358 EUR |
0.0341 EUR |
0.0363 EUR |
0.0363 EUR |
| 2023-06-30 |
0.0331 EUR |
14,105.8309 |
0.0339 EUR |
0.0321 EUR |
0.0362 EUR |
0.0354 EUR |
| 2023-06-29 |
0.0346 EUR |
11,745.8897 |
0.0358 EUR |
0.0340 EUR |
0.0377 EUR |
0.0340 EUR |
| 2023-06-28 |
0.0372 EUR |
44,535.5784 |
0.0361 EUR |
0.0343 EUR |
0.0408 EUR |
0.0365 EUR |
| 2023-06-27 |
0.0385 EUR |
49,875.5275 |
0.0380 EUR |
0.0349 EUR |
0.0431 EUR |
0.0404 EUR |
| 2023-06-26 |
0.0374 EUR |
19,455.9019 |
0.0352 EUR |
0.0340 EUR |
0.0411 EUR |
0.0411 EUR |
| 2023-06-25 |
0.0371 EUR |
100,106.9139 |
0.0363 EUR |
0.0332 EUR |
0.0439 EUR |
0.0365 EUR |
| 2023-06-24 |
0.0344 EUR |
50,868.4602 |
0.0343 EUR |
0.0330 EUR |
0.0377 EUR |
0.0355 EUR |
| 2023-06-23 |
0.0338 EUR |
42,693.9038 |
0.0334 EUR |
0.0318 EUR |
0.0375 EUR |
0.0339 EUR |
| 2023-06-22 |
0.0340 EUR |
7,708.5651 |
0.0343 EUR |
0.0327 EUR |
0.0362 EUR |
0.0327 EUR |
| 2023-06-21 |
0.0344 EUR |
5,504.0547 |
0.0365 EUR |
0.0317 EUR |
0.0371 EUR |
0.0364 EUR |
| 2023-06-20 |
0.0327 EUR |
409.6206 |
0.0322 EUR |
0.0322 EUR |
0.0365 EUR |
0.0365 EUR |
| 2023-06-19 |
0.0338 EUR |
3,111.9020 |
0.0344 EUR |
0.0309 EUR |
0.0376 EUR |
0.0376 EUR |
| 2023-06-18 |
0.0328 EUR |
18,844.7132 |
0.0331 EUR |
0.0311 EUR |
0.0344 EUR |
0.0344 EUR |
| 2023-06-17 |
0.0327 EUR |
14,926.3518 |
0.0333 EUR |
0.0310 EUR |
0.0357 EUR |
0.0338 EUR |
| 2023-06-16 |
0.0339 EUR |
29,511.8273 |
0.0348 EUR |
0.0305 EUR |
0.0379 EUR |
0.0342 EUR |
| 2023-06-15 |
0.0325 EUR |
31,372.8071 |
0.0325 EUR |
0.0320 EUR |
0.0349 EUR |
0.0320 EUR |
| 2023-06-14 |
0.0357 EUR |
4,947.2482 |
0.0349 EUR |
0.0326 EUR |
0.0364 EUR |
0.0363 EUR |
| 2023-06-13 |
0.0337 EUR |
14,565.7490 |
0.0354 EUR |
0.0316 EUR |
0.0365 EUR |
0.0323 EUR |
| 2023-06-12 |
0.0344 EUR |
15,241.6861 |
0.0350 EUR |
0.0309 EUR |
0.0412 EUR |
0.0347 EUR |
| 2023-06-11 |
0.0359 EUR |
4,371.7578 |
0.0365 EUR |
0.0338 EUR |
0.0381 EUR |
0.0340 EUR |
| 2023-06-10 |
0.0367 EUR |
17,392.7840 |
0.0391 EUR |
0.0338 EUR |
0.0417 EUR |
0.0369 EUR |
| 2023-06-09 |
0.0418 EUR |
9,955.6505 |
0.0396 EUR |
0.0387 EUR |
0.0429 EUR |
0.0429 EUR |
| 2023-06-08 |
0.0403 EUR |
6,096.7810 |
0.0412 EUR |
0.0386 EUR |
0.0441 EUR |
0.0423 EUR |
| 2023-06-07 |
0.0453 EUR |
11,118.5748 |
0.0460 EUR |
0.0412 EUR |
0.0487 EUR |
0.0412 EUR |
| 2023-06-06 |
0.0502 EUR |
10,992.5567 |
0.0430 EUR |
0.0430 EUR |
0.0510 EUR |
0.0506 EUR |
| 2023-06-05 |
0.0450 EUR |
12,680.2625 |
0.0474 EUR |
0.0400 EUR |
0.0483 EUR |
0.0400 EUR |
| 2023-06-04 |
0.0481 EUR |
5,786.4354 |
0.0514 EUR |
0.0455 EUR |
0.0515 EUR |
0.0455 EUR |
| 2023-06-03 |
0.0486 EUR |
11,795.7214 |
0.0513 EUR |
0.0452 EUR |
0.0530 EUR |
0.0495 EUR |
| 2023-06-02 |
0.0495 EUR |
35,606.9689 |
0.0436 EUR |
0.0415 EUR |
0.0572 EUR |
0.0471 EUR |
| 2023-06-01 |
0.0423 EUR |
8,294.4649 |
0.0411 EUR |
0.0399 EUR |
0.0463 EUR |
0.0399 EUR |
| 2023-05-31 |
0.0459 EUR |
5,818.5428 |
0.0479 EUR |
0.0418 EUR |
0.0485 EUR |
0.0458 EUR |
| 2023-05-30 |
0.0470 EUR |
5,788.5862 |
0.0494 EUR |
0.0435 EUR |
0.0494 EUR |
0.0482 EUR |
| 2023-05-29 |
0.0474 EUR |
7,329.1186 |
0.0424 EUR |
0.0424 EUR |
0.0495 EUR |
0.0494 EUR |
| 2023-05-28 |
0.0422 EUR |
7,729.5230 |
0.0439 EUR |
0.0401 EUR |
0.0450 EUR |
0.0444 EUR |
| 2023-05-27 |
0.0432 EUR |
1,070.9896 |
0.0423 EUR |
0.0422 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-05-26 |
0.0434 EUR |
1,920.7575 |
0.0449 EUR |
0.0422 EUR |
0.0449 EUR |
0.0442 EUR |
| 2023-05-25 |
0.0433 EUR |
8,475.8158 |
0.0452 EUR |
0.0400 EUR |
0.0452 EUR |
0.0447 EUR |
| 2023-05-24 |
0.0460 EUR |
4,407.6352 |
0.0455 EUR |
0.0433 EUR |
0.0495 EUR |
0.0441 EUR |
| 2023-05-23 |
0.0471 EUR |
6,495.7677 |
0.0497 EUR |
0.0451 EUR |
0.0503 EUR |
0.0503 EUR |
| 2023-05-22 |
0.0470 EUR |
2,000.7089 |
0.0454 EUR |
0.0443 EUR |
0.0520 EUR |
0.0498 EUR |
| 2023-05-21 |
0.0511 EUR |
66.6667 |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2023-05-20 |
0.0485 EUR |
3,004.8403 |
0.0487 EUR |
0.0454 EUR |
0.0517 EUR |
0.0517 EUR |
| 2023-05-19 |
0.0453 EUR |
67,227.9006 |
0.0460 EUR |
0.0433 EUR |
0.0488 EUR |
0.0488 EUR |
| 2023-05-18 |
0.0481 EUR |
40,160.3749 |
0.0470 EUR |
0.0434 EUR |
0.0489 EUR |
0.0467 EUR |
| 2023-05-17 |
0.0454 EUR |
47,369.1340 |
0.0487 EUR |
0.0424 EUR |
0.0489 EUR |
0.0471 EUR |
| 2023-05-16 |
0.0466 EUR |
3,412.0265 |
0.0461 EUR |
0.0439 EUR |
0.0485 EUR |
0.0439 EUR |
| 2023-05-15 |
0.0445 EUR |
59,131.4039 |
0.0476 EUR |
0.0372 EUR |
0.0486 EUR |
0.0451 EUR |
| 2023-05-14 |
0.0478 EUR |
96,056.9095 |
0.0456 EUR |
0.0433 EUR |
0.0532 EUR |
0.0476 EUR |
| 2023-05-13 |
0.0511 EUR |
55,852.0407 |
0.0460 EUR |
0.0455 EUR |
0.0630 EUR |
0.0455 EUR |