Market [unlinked] / EUR
Identifier on Kraken: PSTAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0655 EUR |
639,032.4459 |
0.0640 EUR |
0.0519 EUR |
0.0790 EUR |
0.0668 EUR |
| 2022-12-22 |
0.0626 EUR |
20,843.0843 |
0.0576 EUR |
0.0576 EUR |
0.0639 EUR |
0.0588 EUR |
| 2022-12-21 |
0.0596 EUR |
39.5081 |
0.0596 EUR |
0.0596 EUR |
0.0596 EUR |
0.0596 EUR |
| 2022-12-20 |
0.0571 EUR |
7,203.5098 |
0.0580 EUR |
0.0551 EUR |
0.0624 EUR |
0.0623 EUR |
| 2022-12-19 |
0.0636 EUR |
53,921.2345 |
0.0664 EUR |
0.0580 EUR |
0.0664 EUR |
0.0580 EUR |
| 2022-12-18 |
0.0599 EUR |
470.0000 |
0.0590 EUR |
0.0590 EUR |
0.0650 EUR |
0.0650 EUR |
| 2022-12-17 |
0.0728 EUR |
129,415.3320 |
0.0769 EUR |
0.0571 EUR |
0.0960 EUR |
0.0640 EUR |
| 2022-12-16 |
0.0000 EUR |
0.0000 |
0.0770 EUR |
0.0770 EUR |
0.0770 EUR |
0.0770 EUR |
| 2022-12-15 |
0.0696 EUR |
9,947.6236 |
0.0700 EUR |
0.0688 EUR |
0.0770 EUR |
0.0770 EUR |
| 2022-12-14 |
0.0810 EUR |
11,194.3390 |
0.0770 EUR |
0.0681 EUR |
0.0840 EUR |
0.0840 EUR |
| 2022-12-13 |
0.0000 EUR |
0.0000 |
0.0691 EUR |
0.0691 EUR |
0.0691 EUR |
0.0691 EUR |
| 2022-12-12 |
0.0666 EUR |
9,846.7920 |
0.0700 EUR |
0.0644 EUR |
0.0700 EUR |
0.0691 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
| 2022-12-10 |
0.0000 EUR |
0.0000 |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
| 2022-12-09 |
0.0799 EUR |
1,851.4706 |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
| 2022-12-08 |
0.0000 EUR |
0.0000 |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2022-12-07 |
0.0700 EUR |
3,228.2231 |
0.0701 EUR |
0.0700 EUR |
0.0701 EUR |
0.0700 EUR |
| 2022-12-06 |
0.0740 EUR |
12,183.6214 |
0.0761 EUR |
0.0710 EUR |
0.0845 EUR |
0.0845 EUR |
| 2022-12-05 |
0.0000 EUR |
0.0000 |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
| 2022-12-03 |
0.0849 EUR |
6,182.3529 |
0.0846 EUR |
0.0846 EUR |
0.0850 EUR |
0.0850 EUR |
| 2022-12-02 |
0.0723 EUR |
50.0000 |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2022-12-01 |
0.0704 EUR |
250.0000 |
0.0717 EUR |
0.0700 EUR |
0.0717 EUR |
0.0700 EUR |
| 2022-11-30 |
0.0000 EUR |
0.0000 |
0.0810 EUR |
0.0810 EUR |
0.0810 EUR |
0.0810 EUR |
| 2022-11-29 |
0.0785 EUR |
42,458.5650 |
0.0938 EUR |
0.0712 EUR |
0.1000 EUR |
0.0810 EUR |
| 2022-11-28 |
0.0763 EUR |
1,741.3907 |
0.0850 EUR |
0.0721 EUR |
0.0890 EUR |
0.0890 EUR |
| 2022-11-27 |
0.0830 EUR |
28,732.2907 |
0.0771 EUR |
0.0652 EUR |
0.0850 EUR |
0.0850 EUR |
| 2022-11-26 |
0.0000 EUR |
0.0000 |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
| 2022-11-25 |
0.0000 EUR |
0.0000 |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
| 2022-11-24 |
0.0688 EUR |
341.1444 |
0.0693 EUR |
0.0686 EUR |
0.0693 EUR |
0.0686 EUR |
| 2022-11-23 |
0.0708 EUR |
92,234.4531 |
0.0661 EUR |
0.0648 EUR |
0.0836 EUR |
0.0720 EUR |
| 2022-11-22 |
0.0651 EUR |
244,482.1106 |
0.0628 EUR |
0.0609 EUR |
0.0698 EUR |
0.0654 EUR |
| 2022-11-21 |
0.0665 EUR |
10,261.8744 |
0.0700 EUR |
0.0641 EUR |
0.0763 EUR |
0.0695 EUR |
| 2022-11-20 |
0.0700 EUR |
10,029.3919 |
0.0700 EUR |
0.0700 EUR |
0.0763 EUR |
0.0700 EUR |
| 2022-11-19 |
0.0701 EUR |
3,829.0865 |
0.0700 EUR |
0.0700 EUR |
0.0710 EUR |
0.0700 EUR |
| 2022-11-18 |
0.0670 EUR |
126,397.1497 |
0.0720 EUR |
0.0648 EUR |
0.0720 EUR |
0.0710 EUR |
| 2022-11-17 |
0.0755 EUR |
3,150.1077 |
0.0944 EUR |
0.0720 EUR |
0.0944 EUR |
0.0720 EUR |
| 2022-11-16 |
0.0778 EUR |
34,567.6261 |
0.0700 EUR |
0.0700 EUR |
0.0900 EUR |
0.0822 EUR |
| 2022-11-15 |
0.0680 EUR |
1,596.5903 |
0.0668 EUR |
0.0619 EUR |
0.0700 EUR |
0.0628 EUR |
| 2022-11-14 |
0.0626 EUR |
16,735.0634 |
0.0565 EUR |
0.0525 EUR |
0.0720 EUR |
0.0641 EUR |
| 2022-11-13 |
0.0601 EUR |
53,018.0416 |
0.0650 EUR |
0.0575 EUR |
0.0664 EUR |
0.0664 EUR |
| 2022-11-12 |
0.0717 EUR |
24,533.5080 |
0.0743 EUR |
0.0658 EUR |
0.0759 EUR |
0.0677 EUR |
| 2022-11-11 |
0.0812 EUR |
18,176.5385 |
0.0875 EUR |
0.0667 EUR |
0.1100 EUR |
0.0743 EUR |
| 2022-11-10 |
0.0662 EUR |
27,728.5060 |
0.0671 EUR |
0.0619 EUR |
0.0878 EUR |
0.0800 EUR |
| 2022-11-09 |
0.0781 EUR |
105,636.6698 |
0.0900 EUR |
0.0674 EUR |
0.1070 EUR |
0.0674 EUR |
| 2022-11-08 |
0.0990 EUR |
34,967.5418 |
0.1061 EUR |
0.0941 EUR |
0.1061 EUR |
0.0970 EUR |
| 2022-11-07 |
0.1080 EUR |
11,586.9772 |
0.1080 EUR |
0.1056 EUR |
0.1142 EUR |
0.1080 EUR |
| 2022-11-06 |
0.1119 EUR |
13,676.2093 |
0.1127 EUR |
0.1090 EUR |
0.1142 EUR |
0.1090 EUR |
| 2022-11-05 |
0.1173 EUR |
63,582.4158 |
0.1127 EUR |
0.1122 EUR |
0.1313 EUR |
0.1137 EUR |
| 2022-11-04 |
0.1073 EUR |
34,199.6081 |
0.1086 EUR |
0.1050 EUR |
0.1126 EUR |
0.1114 EUR |