Crypto exchange Kraken

Market [unlinked] / EUR

Identifier on Kraken: PSTAKEEUR
12...192021
Date Price Volume Open Low High Close
2022-02-26 0.6671 EUR 57,431.4661 0.6433 EUR 0.6271 EUR 0.7084 EUR 0.6333 EUR
2022-02-25 0.6895 EUR 46,396.3642 0.7161 EUR 0.6328 EUR 0.7921 EUR 0.6457 EUR
2022-02-24 0.8101 EUR 66,305.3283 0.6740 EUR 0.6740 EUR 1.0300 EUR 0.7146 EUR
12...192021