Market [unlinked] / EUR
Identifier on Kraken: PSTAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.6155 EUR |
36,429.4597 |
0.6284 EUR |
0.5701 EUR |
0.6284 EUR |
0.6084 EUR |
| 2022-03-13 |
0.6460 EUR |
63,335.5798 |
0.6744 EUR |
0.5900 EUR |
0.6747 EUR |
0.6284 EUR |
| 2022-03-12 |
0.6897 EUR |
68,251.4231 |
0.6842 EUR |
0.6636 EUR |
0.8108 EUR |
0.6711 EUR |
| 2022-03-11 |
0.7119 EUR |
78,541.8655 |
0.7565 EUR |
0.6907 EUR |
0.7565 EUR |
0.7039 EUR |
| 2022-03-10 |
0.7501 EUR |
57,174.2145 |
0.7979 EUR |
0.7000 EUR |
0.7979 EUR |
0.7618 EUR |
| 2022-03-09 |
0.8241 EUR |
72,172.2907 |
0.8599 EUR |
0.7938 EUR |
0.8669 EUR |
0.8078 EUR |
| 2022-03-08 |
0.8722 EUR |
149,262.9171 |
0.7705 EUR |
0.7705 EUR |
1.0281 EUR |
0.8677 EUR |
| 2022-03-07 |
0.9332 EUR |
232,332.9354 |
0.9126 EUR |
0.7200 EUR |
1.5000 EUR |
0.7584 EUR |
| 2022-03-06 |
0.8459 EUR |
309,126.5308 |
0.6056 EUR |
0.6040 EUR |
1.1999 EUR |
0.8906 EUR |
| 2022-03-05 |
0.5868 EUR |
16,086.9303 |
0.5736 EUR |
0.5551 EUR |
0.6100 EUR |
0.5948 EUR |
| 2022-03-04 |
0.5766 EUR |
8,304.0655 |
0.5999 EUR |
0.5567 EUR |
0.5999 EUR |
0.5579 EUR |
| 2022-03-03 |
0.5893 EUR |
18,674.4870 |
0.5708 EUR |
0.5658 EUR |
0.6189 EUR |
0.6024 EUR |
| 2022-03-02 |
0.5835 EUR |
33,422.9648 |
0.6158 EUR |
0.5600 EUR |
0.6320 EUR |
0.5706 EUR |
| 2022-03-01 |
0.6229 EUR |
40,476.2503 |
0.6724 EUR |
0.6005 EUR |
0.6784 EUR |
0.6193 EUR |
| 2022-02-28 |
0.6481 EUR |
126,998.5633 |
0.5637 EUR |
0.5400 EUR |
0.7699 EUR |
0.6725 EUR |
| 2022-02-27 |
0.5872 EUR |
20,695.5979 |
0.6373 EUR |
0.5445 EUR |
0.6373 EUR |
0.5477 EUR |
| 2022-02-26 |
0.6671 EUR |
57,431.4661 |
0.6433 EUR |
0.6271 EUR |
0.7084 EUR |
0.6333 EUR |
| 2022-02-25 |
0.6895 EUR |
46,396.3642 |
0.7161 EUR |
0.6328 EUR |
0.7921 EUR |
0.6457 EUR |
| 2022-02-24 |
0.8101 EUR |
66,305.3283 |
0.6740 EUR |
0.6740 EUR |
1.0300 EUR |
0.7146 EUR |