Market [unlinked] / USD
Identifier on Kraken: PSTAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0285 USD |
7,051.7867 |
0.0285 USD |
0.0273 USD |
0.0287 USD |
0.0273 USD |
| 2023-08-30 |
0.0000 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2023-08-29 |
0.0262 USD |
190,452.2624 |
0.0284 USD |
0.0242 USD |
0.0294 USD |
0.0294 USD |
| 2023-08-28 |
0.0280 USD |
18,828.5697 |
0.0273 USD |
0.0272 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-27 |
0.0276 USD |
13,236.8818 |
0.0289 USD |
0.0273 USD |
0.0291 USD |
0.0287 USD |
| 2023-08-26 |
0.0286 USD |
23,900.8654 |
0.0286 USD |
0.0281 USD |
0.0294 USD |
0.0290 USD |
| 2023-08-25 |
0.0281 USD |
30,315.7074 |
0.0280 USD |
0.0270 USD |
0.0305 USD |
0.0286 USD |
| 2023-08-24 |
0.0302 USD |
3,595.3407 |
0.0303 USD |
0.0296 USD |
0.0316 USD |
0.0297 USD |
| 2023-08-23 |
0.0299 USD |
5,174.9980 |
0.0301 USD |
0.0269 USD |
0.0303 USD |
0.0303 USD |
| 2023-08-22 |
0.0299 USD |
266,940.6784 |
0.0303 USD |
0.0270 USD |
0.0324 USD |
0.0298 USD |
| 2023-08-21 |
0.0315 USD |
51,348.1872 |
0.0320 USD |
0.0303 USD |
0.0337 USD |
0.0303 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2023-08-19 |
0.0327 USD |
1,321.7541 |
0.0336 USD |
0.0317 USD |
0.0337 USD |
0.0317 USD |
| 2023-08-18 |
0.0321 USD |
55,728.4108 |
0.0298 USD |
0.0296 USD |
0.0340 USD |
0.0310 USD |
| 2023-08-17 |
0.0320 USD |
38,352.8382 |
0.0320 USD |
0.0311 USD |
0.0338 USD |
0.0311 USD |
| 2023-08-16 |
0.0330 USD |
10,989.3544 |
0.0331 USD |
0.0320 USD |
0.0333 USD |
0.0333 USD |
| 2023-08-15 |
0.0346 USD |
3,282.7934 |
0.0333 USD |
0.0330 USD |
0.0357 USD |
0.0351 USD |
| 2023-08-14 |
0.0351 USD |
3,145.0417 |
0.0337 USD |
0.0330 USD |
0.0354 USD |
0.0354 USD |
| 2023-08-13 |
0.0340 USD |
220.2682 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-08-12 |
0.0339 USD |
9,340.5186 |
0.0353 USD |
0.0322 USD |
0.0353 USD |
0.0345 USD |
| 2023-08-11 |
0.0343 USD |
9,904.7868 |
0.0352 USD |
0.0320 USD |
0.0366 USD |
0.0353 USD |
| 2023-08-10 |
0.0339 USD |
10,226.2344 |
0.0342 USD |
0.0328 USD |
0.0342 USD |
0.0328 USD |
| 2023-08-09 |
0.0373 USD |
18,649.7196 |
0.0370 USD |
0.0370 USD |
0.0374 USD |
0.0374 USD |
| 2023-08-08 |
0.0362 USD |
15,234.3347 |
0.0369 USD |
0.0338 USD |
0.0370 USD |
0.0370 USD |
| 2023-08-07 |
0.0354 USD |
4,116.0487 |
0.0368 USD |
0.0343 USD |
0.0370 USD |
0.0364 USD |
| 2023-08-06 |
0.0360 USD |
5,894.9321 |
0.0358 USD |
0.0347 USD |
0.0363 USD |
0.0347 USD |
| 2023-08-05 |
0.0338 USD |
2,509.4784 |
0.0338 USD |
0.0335 USD |
0.0349 USD |
0.0349 USD |
| 2023-08-04 |
0.0342 USD |
1,845.5648 |
0.0356 USD |
0.0342 USD |
0.0356 USD |
0.0342 USD |
| 2023-08-03 |
0.0355 USD |
8,952.7331 |
0.0371 USD |
0.0349 USD |
0.0371 USD |
0.0370 USD |
| 2023-08-02 |
0.0369 USD |
30,161.9836 |
0.0364 USD |
0.0361 USD |
0.0391 USD |
0.0374 USD |
| 2023-08-01 |
0.0376 USD |
1,603.4044 |
0.0386 USD |
0.0361 USD |
0.0391 USD |
0.0391 USD |
| 2023-07-31 |
0.0382 USD |
4,606.3342 |
0.0357 USD |
0.0357 USD |
0.0391 USD |
0.0390 USD |
| 2023-07-30 |
0.0358 USD |
1,277.7883 |
0.0387 USD |
0.0352 USD |
0.0387 USD |
0.0373 USD |
| 2023-07-29 |
0.0368 USD |
4,709.2275 |
0.0349 USD |
0.0349 USD |
0.0394 USD |
0.0394 USD |
| 2023-07-28 |
0.0366 USD |
1,181.4538 |
0.0347 USD |
0.0347 USD |
0.0402 USD |
0.0379 USD |
| 2023-07-27 |
0.0351 USD |
1,088.5316 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2023-07-26 |
0.0351 USD |
4,305.1143 |
0.0351 USD |
0.0351 USD |
0.0379 USD |
0.0379 USD |
| 2023-07-25 |
0.0351 USD |
6,346.9543 |
0.0352 USD |
0.0349 USD |
0.0352 USD |
0.0349 USD |
| 2023-07-24 |
0.0000 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-07-23 |
0.0356 USD |
839.9252 |
0.0357 USD |
0.0356 USD |
0.0357 USD |
0.0356 USD |
| 2023-07-22 |
0.0380 USD |
6,110.8483 |
0.0435 USD |
0.0354 USD |
0.0435 USD |
0.0394 USD |
| 2023-07-21 |
0.0404 USD |
31,326.5668 |
0.0404 USD |
0.0361 USD |
0.0443 USD |
0.0361 USD |
| 2023-07-20 |
0.0351 USD |
680.6490 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2023-07-18 |
0.0363 USD |
2,299.9034 |
0.0349 USD |
0.0349 USD |
0.0376 USD |
0.0376 USD |
| 2023-07-17 |
0.0363 USD |
25,878.4474 |
0.0370 USD |
0.0346 USD |
0.0379 USD |
0.0379 USD |
| 2023-07-16 |
0.0394 USD |
3,401.2632 |
0.0366 USD |
0.0366 USD |
0.0406 USD |
0.0404 USD |
| 2023-07-15 |
0.0371 USD |
11,198.2700 |
0.0397 USD |
0.0361 USD |
0.0410 USD |
0.0394 USD |
| 2023-07-14 |
0.0398 USD |
52,558.6168 |
0.0408 USD |
0.0389 USD |
0.0528 USD |
0.0406 USD |
| 2023-07-13 |
0.0384 USD |
41,573.6035 |
0.0382 USD |
0.0378 USD |
0.0405 USD |
0.0382 USD |