Market [unlinked] / USD
Identifier on Kraken: PSTAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0703 USD |
772,770.6232 |
0.0706 USD |
0.0583 USD |
0.2000 USD |
0.0803 USD |
| 2022-12-22 |
0.0686 USD |
6,890.6204 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2022-12-21 |
0.0599 USD |
509.0000 |
0.0592 USD |
0.0592 USD |
0.0605 USD |
0.0605 USD |
| 2022-12-20 |
0.0581 USD |
40,855.7458 |
0.0604 USD |
0.0564 USD |
0.0604 USD |
0.0592 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2022-12-18 |
0.0617 USD |
400.0000 |
0.0617 USD |
0.0617 USD |
0.0618 USD |
0.0618 USD |
| 2022-12-17 |
0.0816 USD |
51,380.2416 |
0.0818 USD |
0.0613 USD |
0.0967 USD |
0.0664 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2022-12-15 |
0.0702 USD |
1,869.0389 |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2022-12-14 |
0.0895 USD |
13,482.2909 |
0.0885 USD |
0.0885 USD |
0.0900 USD |
0.0900 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-12-11 |
0.0684 USD |
649.8796 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-12-09 |
0.0683 USD |
140.0000 |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-01 |
0.0738 USD |
6,909.3200 |
0.0740 USD |
0.0727 USD |
0.0740 USD |
0.0727 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2022-11-29 |
0.0751 USD |
6,621.7708 |
0.0747 USD |
0.0745 USD |
0.0839 USD |
0.0837 USD |
| 2022-11-28 |
0.0811 USD |
419.7222 |
0.0760 USD |
0.0760 USD |
0.0942 USD |
0.0942 USD |
| 2022-11-27 |
0.0859 USD |
4,493.8973 |
0.0684 USD |
0.0684 USD |
0.0912 USD |
0.0912 USD |
| 2022-11-26 |
0.0759 USD |
13,241.5863 |
0.0760 USD |
0.0759 USD |
0.0760 USD |
0.0759 USD |
| 2022-11-25 |
0.0760 USD |
17,022.8700 |
0.0760 USD |
0.0760 USD |
0.0761 USD |
0.0760 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2022-11-23 |
0.0726 USD |
48,367.3453 |
0.0683 USD |
0.0671 USD |
0.0870 USD |
0.0737 USD |
| 2022-11-22 |
0.0654 USD |
162,525.0783 |
0.0642 USD |
0.0623 USD |
0.0686 USD |
0.0673 USD |
| 2022-11-21 |
0.0665 USD |
60.2599 |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2022-11-20 |
0.0831 USD |
60.2599 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2022-11-19 |
0.0736 USD |
149.5949 |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2022-11-18 |
0.0680 USD |
33,988.6444 |
0.0691 USD |
0.0674 USD |
0.0751 USD |
0.0697 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2022-11-16 |
0.0808 USD |
8,554.7310 |
0.0966 USD |
0.0806 USD |
0.0966 USD |
0.0872 USD |
| 2022-11-15 |
0.0671 USD |
34,727.0968 |
0.0670 USD |
0.0670 USD |
0.0768 USD |
0.0768 USD |
| 2022-11-14 |
0.0639 USD |
134,682.3750 |
0.0648 USD |
0.0630 USD |
0.0670 USD |
0.0670 USD |
| 2022-11-13 |
0.0622 USD |
30,578.2657 |
0.0663 USD |
0.0593 USD |
0.0667 USD |
0.0593 USD |
| 2022-11-12 |
0.0694 USD |
10,883.5084 |
0.0693 USD |
0.0680 USD |
0.0707 USD |
0.0700 USD |
| 2022-11-11 |
0.0682 USD |
4,572.4564 |
0.0974 USD |
0.0666 USD |
0.0974 USD |
0.0666 USD |
| 2022-11-10 |
0.0643 USD |
22,621.4276 |
0.0694 USD |
0.0513 USD |
0.0694 USD |
0.0618 USD |
| 2022-11-09 |
0.0759 USD |
79,002.6140 |
0.0900 USD |
0.0672 USD |
0.1103 USD |
0.0673 USD |
| 2022-11-08 |
0.0988 USD |
36,793.3446 |
0.1050 USD |
0.0943 USD |
0.1050 USD |
0.0971 USD |
| 2022-11-07 |
0.1077 USD |
3,308.2173 |
0.1073 USD |
0.1056 USD |
0.1096 USD |
0.1078 USD |
| 2022-11-06 |
0.1130 USD |
7,813.0295 |
0.1137 USD |
0.1088 USD |
0.1137 USD |
0.1088 USD |
| 2022-11-05 |
0.1171 USD |
5,965.4917 |
0.1115 USD |
0.1115 USD |
0.1305 USD |
0.1122 USD |
| 2022-11-04 |
0.1082 USD |
18,711.0991 |
0.1062 USD |
0.1042 USD |
0.1109 USD |
0.1090 USD |