Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PSTAKEUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-26 | 0.7481 USD | 5,323.4343 | 0.7384 USD | 0.7005 USD | 0.8017 USD | 0.7153 USD |
| 2022-02-25 | 0.7751 USD | 29,809.2085 | 0.8098 USD | 0.7126 USD | 0.8816 USD | 0.7312 USD |
| 2022-02-24 | 0.9602 USD | 151,599.7442 | 0.9276 USD | 0.7319 USD | 1.1801 USD | 0.7823 USD |