Market [unlinked] / USD
Identifier on Kraken: PSTAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.6594 USD |
5,184.3679 |
0.6806 USD |
0.6164 USD |
0.6828 USD |
0.6650 USD |
| 2022-03-13 |
0.7077 USD |
14,983.4198 |
0.7377 USD |
0.6401 USD |
0.7377 USD |
0.6885 USD |
| 2022-03-12 |
0.7542 USD |
7,026.1836 |
0.7467 USD |
0.7295 USD |
0.8231 USD |
0.7295 USD |
| 2022-03-11 |
0.7784 USD |
3,694.2156 |
0.8277 USD |
0.7658 USD |
0.8279 USD |
0.7715 USD |
| 2022-03-10 |
0.8507 USD |
81,810.0817 |
0.8889 USD |
0.7896 USD |
0.8890 USD |
0.8280 USD |
| 2022-03-09 |
0.9184 USD |
90,333.4604 |
0.9365 USD |
0.8789 USD |
0.9503 USD |
0.8908 USD |
| 2022-03-08 |
0.9547 USD |
131,117.9937 |
0.8438 USD |
0.8438 USD |
1.1121 USD |
0.9282 USD |
| 2022-03-07 |
1.0078 USD |
134,702.3252 |
0.9915 USD |
0.7878 USD |
1.2445 USD |
0.8227 USD |
| 2022-03-06 |
0.9030 USD |
122,234.6311 |
0.6622 USD |
0.6603 USD |
1.2200 USD |
0.9723 USD |
| 2022-03-05 |
0.6486 USD |
7,467.9201 |
0.6163 USD |
0.6163 USD |
0.6537 USD |
0.6537 USD |
| 2022-03-04 |
0.6322 USD |
6,223.1999 |
0.6596 USD |
0.6107 USD |
0.6596 USD |
0.6107 USD |
| 2022-03-03 |
0.6593 USD |
7,348.5493 |
0.6356 USD |
0.6356 USD |
0.6862 USD |
0.6699 USD |
| 2022-03-02 |
0.6626 USD |
29,546.3984 |
0.6881 USD |
0.6304 USD |
0.6945 USD |
0.6344 USD |
| 2022-03-01 |
0.6922 USD |
22,922.2832 |
0.7461 USD |
0.6731 USD |
0.7552 USD |
0.6869 USD |
| 2022-02-28 |
0.6993 USD |
23,851.9995 |
0.6241 USD |
0.6048 USD |
1.2990 USD |
0.7617 USD |
| 2022-02-27 |
0.6758 USD |
3,844.5391 |
0.7239 USD |
0.6098 USD |
0.7239 USD |
0.6124 USD |
| 2022-02-26 |
0.7481 USD |
5,323.4343 |
0.7384 USD |
0.7005 USD |
0.8017 USD |
0.7153 USD |
| 2022-02-25 |
0.7751 USD |
29,809.2085 |
0.8098 USD |
0.7126 USD |
0.8816 USD |
0.7312 USD |
| 2022-02-24 |
0.9602 USD |
151,599.7442 |
0.9276 USD |
0.7319 USD |
1.1801 USD |
0.7823 USD |