Market [unlinked] / USD
Identifier on Kraken: PSTAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0203 USD |
98,019.9825 |
0.0207 USD |
0.0194 USD |
0.0234 USD |
0.0194 USD |
| 2023-10-19 |
0.0205 USD |
51,787.0000 |
0.0205 USD |
0.0204 USD |
0.0206 USD |
0.0204 USD |
| 2023-10-18 |
0.0218 USD |
35,854.7645 |
0.0222 USD |
0.0211 USD |
0.0241 USD |
0.0211 USD |
| 2023-10-17 |
0.0235 USD |
37,012.5116 |
0.0243 USD |
0.0221 USD |
0.0258 USD |
0.0250 USD |
| 2023-10-16 |
0.0253 USD |
6,624.2441 |
0.0260 USD |
0.0243 USD |
0.0265 USD |
0.0265 USD |
| 2023-10-15 |
0.0260 USD |
3,203.5097 |
0.0260 USD |
0.0242 USD |
0.0265 USD |
0.0259 USD |
| 2023-10-14 |
0.0258 USD |
3,866.9002 |
0.0257 USD |
0.0255 USD |
0.0260 USD |
0.0259 USD |
| 2023-10-13 |
0.0238 USD |
14,550.4986 |
0.0242 USD |
0.0234 USD |
0.0250 USD |
0.0243 USD |
| 2023-10-12 |
0.0256 USD |
36,900.6031 |
0.0259 USD |
0.0252 USD |
0.0260 USD |
0.0254 USD |
| 2023-10-11 |
0.0258 USD |
10,804.0108 |
0.0258 USD |
0.0257 USD |
0.0259 USD |
0.0259 USD |
| 2023-10-10 |
0.0273 USD |
1,802.0032 |
0.0267 USD |
0.0267 USD |
0.0276 USD |
0.0270 USD |
| 2023-10-09 |
0.0259 USD |
6,094.2071 |
0.0268 USD |
0.0257 USD |
0.0268 USD |
0.0257 USD |
| 2023-10-08 |
0.0276 USD |
8,973.5742 |
0.0274 USD |
0.0268 USD |
0.0280 USD |
0.0275 USD |
| 2023-10-07 |
0.0265 USD |
35,708.9893 |
0.0270 USD |
0.0256 USD |
0.0277 USD |
0.0260 USD |
| 2023-10-06 |
0.0252 USD |
9,997.0000 |
0.0253 USD |
0.0244 USD |
0.0253 USD |
0.0244 USD |
| 2023-10-05 |
0.0276 USD |
10,209.8735 |
0.0269 USD |
0.0259 USD |
0.0300 USD |
0.0268 USD |
| 2023-10-04 |
0.0266 USD |
1,382.9685 |
0.0267 USD |
0.0266 USD |
0.0267 USD |
0.0266 USD |
| 2023-10-03 |
0.0293 USD |
76,549.9533 |
0.0275 USD |
0.0275 USD |
0.0324 USD |
0.0280 USD |
| 2023-10-02 |
0.0279 USD |
86,974.4831 |
0.0248 USD |
0.0248 USD |
0.0313 USD |
0.0275 USD |
| 2023-10-01 |
0.0253 USD |
42,819.5696 |
0.0250 USD |
0.0250 USD |
0.0258 USD |
0.0255 USD |
| 2023-09-30 |
0.0236 USD |
54,975.4461 |
0.0237 USD |
0.0228 USD |
0.0253 USD |
0.0253 USD |
| 2023-09-29 |
0.0251 USD |
15,568.3383 |
0.0254 USD |
0.0237 USD |
0.0256 USD |
0.0237 USD |
| 2023-09-28 |
0.0244 USD |
19,183.5862 |
0.0244 USD |
0.0233 USD |
0.0255 USD |
0.0255 USD |
| 2023-09-27 |
0.0242 USD |
2,617.7367 |
0.0235 USD |
0.0235 USD |
0.0243 USD |
0.0243 USD |
| 2023-09-26 |
0.0249 USD |
364.8825 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2023-09-24 |
0.0247 USD |
813.6115 |
0.0233 USD |
0.0232 USD |
0.0249 USD |
0.0249 USD |
| 2023-09-23 |
0.0234 USD |
11,229.6573 |
0.0234 USD |
0.0234 USD |
0.0241 USD |
0.0236 USD |
| 2023-09-22 |
0.0243 USD |
23,910.1425 |
0.0246 USD |
0.0232 USD |
0.0254 USD |
0.0240 USD |
| 2023-09-21 |
0.0234 USD |
492.6878 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-09-20 |
0.0250 USD |
2,771.9689 |
0.0256 USD |
0.0235 USD |
0.0256 USD |
0.0235 USD |
| 2023-09-19 |
0.0259 USD |
12,439.8201 |
0.0265 USD |
0.0256 USD |
0.0266 USD |
0.0257 USD |
| 2023-09-18 |
0.0250 USD |
646.0601 |
0.0246 USD |
0.0245 USD |
0.0261 USD |
0.0261 USD |
| 2023-09-17 |
0.0253 USD |
418.4100 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-09-15 |
0.0235 USD |
2,666.3964 |
0.0239 USD |
0.0234 USD |
0.0239 USD |
0.0234 USD |
| 2023-09-14 |
0.0242 USD |
11,203.8654 |
0.0246 USD |
0.0231 USD |
0.0257 USD |
0.0238 USD |
| 2023-09-13 |
0.0246 USD |
4,545.9721 |
0.0249 USD |
0.0236 USD |
0.0258 USD |
0.0242 USD |
| 2023-09-12 |
0.0249 USD |
3,724.1655 |
0.0248 USD |
0.0248 USD |
0.0263 USD |
0.0263 USD |
| 2023-09-11 |
0.0252 USD |
5,441.8671 |
0.0256 USD |
0.0248 USD |
0.0256 USD |
0.0248 USD |
| 2023-09-10 |
0.0255 USD |
1,179.2850 |
0.0261 USD |
0.0253 USD |
0.0261 USD |
0.0253 USD |
| 2023-09-09 |
0.0255 USD |
11,963.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-09-08 |
0.0257 USD |
2,647.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-09-06 |
0.0283 USD |
61,460.9449 |
0.0264 USD |
0.0264 USD |
0.0318 USD |
0.0265 USD |
| 2023-09-05 |
0.0278 USD |
50,391.2961 |
0.0281 USD |
0.0266 USD |
0.0305 USD |
0.0280 USD |
| 2023-09-04 |
0.0293 USD |
1,767.7159 |
0.0312 USD |
0.0279 USD |
0.0313 USD |
0.0294 USD |
| 2023-09-03 |
0.0297 USD |
7,412.7914 |
0.0296 USD |
0.0276 USD |
0.0305 USD |
0.0305 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-09-01 |
0.0287 USD |
321.2915 |
0.0284 USD |
0.0284 USD |
0.0295 USD |
0.0295 USD |