Market [unlinked] / EUR
Identifier on Kraken: PUFFEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.5250 EUR |
24,192.2622 |
0.5271 EUR |
0.5150 EUR |
0.5355 EUR |
0.5349 EUR |
| 2025-01-25 |
0.5357 EUR |
7,871.3453 |
0.5502 EUR |
0.5278 EUR |
0.5502 EUR |
0.5351 EUR |
| 2025-01-24 |
0.5860 EUR |
15,199.8923 |
0.5708 EUR |
0.5642 EUR |
0.6097 EUR |
0.6007 EUR |
| 2025-01-23 |
0.5742 EUR |
5,100.1162 |
0.5626 EUR |
0.5626 EUR |
0.5883 EUR |
0.5773 EUR |
| 2025-01-22 |
0.5911 EUR |
7,011.2640 |
0.6177 EUR |
0.5653 EUR |
0.6177 EUR |
0.5793 EUR |
| 2025-01-21 |
0.6192 EUR |
3,334.9974 |
0.6200 EUR |
0.6063 EUR |
0.6331 EUR |
0.6331 EUR |
| 2025-01-20 |
0.6505 EUR |
6,985.5785 |
0.6133 EUR |
0.6035 EUR |
0.6964 EUR |
0.6349 EUR |
| 2025-01-19 |
0.6534 EUR |
12,578.8237 |
0.6766 EUR |
0.6318 EUR |
0.6900 EUR |
0.6391 EUR |
| 2025-01-18 |
0.6935 EUR |
2,740.3754 |
0.6945 EUR |
0.6539 EUR |
0.6981 EUR |
0.6539 EUR |
| 2025-01-17 |
0.7391 EUR |
840.6282 |
0.7351 EUR |
0.7351 EUR |
0.7634 EUR |
0.7634 EUR |
| 2025-01-16 |
0.7364 EUR |
216.6559 |
0.7364 EUR |
0.7364 EUR |
0.7364 EUR |
0.7364 EUR |
| 2025-01-15 |
0.7095 EUR |
37,698.8926 |
0.7068 EUR |
0.6829 EUR |
0.7300 EUR |
0.7226 EUR |
| 2025-01-14 |
0.7337 EUR |
3,733.5030 |
0.7157 EUR |
0.7152 EUR |
0.7414 EUR |
0.7152 EUR |
| 2025-01-13 |
0.7111 EUR |
477.1004 |
0.7339 EUR |
0.6961 EUR |
0.7339 EUR |
0.6961 EUR |
| 2025-01-12 |
0.7533 EUR |
12.3388 |
0.7533 EUR |
0.7533 EUR |
0.7533 EUR |
0.7533 EUR |
| 2025-01-11 |
0.7721 EUR |
3,685.0303 |
0.7972 EUR |
0.7580 EUR |
0.7972 EUR |
0.7800 EUR |
| 2025-01-10 |
0.7929 EUR |
14,560.3526 |
0.7149 EUR |
0.7149 EUR |
0.8335 EUR |
0.8298 EUR |
| 2025-01-09 |
0.6961 EUR |
5,823.0628 |
0.6793 EUR |
0.6431 EUR |
0.7162 EUR |
0.6884 EUR |
| 2025-01-08 |
0.6771 EUR |
8,490.2172 |
0.7092 EUR |
0.6159 EUR |
0.7131 EUR |
0.6540 EUR |
| 2025-01-07 |
0.7687 EUR |
8,862.4917 |
0.7551 EUR |
0.7315 EUR |
0.7833 EUR |
0.7387 EUR |
| 2025-01-06 |
0.7331 EUR |
1,949.3666 |
0.7338 EUR |
0.7206 EUR |
0.7441 EUR |
0.7441 EUR |
| 2025-01-05 |
0.7337 EUR |
950.6550 |
0.7263 EUR |
0.7157 EUR |
0.7397 EUR |
0.7397 EUR |
| 2025-01-04 |
0.7219 EUR |
10,336.0628 |
0.7226 EUR |
0.7188 EUR |
0.7335 EUR |
0.7299 EUR |
| 2025-01-03 |
0.7269 EUR |
4,433.2394 |
0.7360 EUR |
0.7174 EUR |
0.7408 EUR |
0.7403 EUR |
| 2025-01-02 |
0.7366 EUR |
1,138.2233 |
0.7287 EUR |
0.7038 EUR |
0.7467 EUR |
0.7230 EUR |
| 2025-01-01 |
0.7190 EUR |
8,877.4089 |
0.7297 EUR |
0.7011 EUR |
0.7297 EUR |
0.7257 EUR |
| 2024-12-31 |
0.7522 EUR |
21,955.6442 |
0.7338 EUR |
0.7141 EUR |
0.7821 EUR |
0.7358 EUR |
| 2024-12-30 |
0.7800 EUR |
14,837.0861 |
0.7482 EUR |
0.7482 EUR |
0.8059 EUR |
0.7568 EUR |
| 2024-12-29 |
0.7418 EUR |
6,869.3583 |
0.7555 EUR |
0.7078 EUR |
0.7555 EUR |
0.7078 EUR |
| 2024-12-28 |
0.7454 EUR |
8,910.0561 |
0.7368 EUR |
0.7048 EUR |
0.7574 EUR |
0.7418 EUR |
| 2024-12-27 |
0.7042 EUR |
7,329.9288 |
0.7087 EUR |
0.6889 EUR |
0.7488 EUR |
0.7306 EUR |
| 2024-12-26 |
0.6896 EUR |
5,839.1983 |
0.7165 EUR |
0.6529 EUR |
0.7220 EUR |
0.6529 EUR |
| 2024-12-25 |
0.7328 EUR |
10,490.8885 |
0.6727 EUR |
0.6727 EUR |
0.7654 EUR |
0.7157 EUR |
| 2024-12-24 |
0.6509 EUR |
3,001.8202 |
0.6460 EUR |
0.6316 EUR |
0.6772 EUR |
0.6446 EUR |
| 2024-12-23 |
0.5723 EUR |
1,082.9120 |
0.5722 EUR |
0.5722 EUR |
0.5724 EUR |
0.5724 EUR |
| 2024-12-22 |
0.5807 EUR |
3,567.3367 |
0.5801 EUR |
0.5728 EUR |
0.5931 EUR |
0.5931 EUR |
| 2024-12-21 |
0.6216 EUR |
6,670.6355 |
0.6257 EUR |
0.5933 EUR |
0.6338 EUR |
0.5933 EUR |
| 2024-12-20 |
0.5658 EUR |
38,946.8049 |
0.5925 EUR |
0.5002 EUR |
0.6038 EUR |
0.6038 EUR |
| 2024-12-19 |
0.6476 EUR |
92,734.5092 |
0.7302 EUR |
0.5859 EUR |
0.7603 EUR |
0.5991 EUR |
| 2024-12-18 |
0.7977 EUR |
80,322.0474 |
0.7185 EUR |
0.6940 EUR |
0.8530 EUR |
0.7400 EUR |
| 2024-12-17 |
0.7054 EUR |
11,839.5248 |
0.7075 EUR |
0.6637 EUR |
0.7368 EUR |
0.7068 EUR |
| 2024-12-16 |
0.6839 EUR |
5,075.7659 |
0.7128 EUR |
0.6545 EUR |
0.7128 EUR |
0.6755 EUR |
| 2024-12-15 |
0.6848 EUR |
2,063.4939 |
0.6735 EUR |
0.6439 EUR |
0.6902 EUR |
0.6842 EUR |
| 2024-12-14 |
0.6724 EUR |
9,453.1200 |
0.7033 EUR |
0.6543 EUR |
0.7125 EUR |
0.6543 EUR |
| 2024-12-13 |
0.7148 EUR |
19,841.5358 |
0.7114 EUR |
0.6894 EUR |
0.7324 EUR |
0.6957 EUR |
| 2024-12-12 |
0.7659 EUR |
17,447.2421 |
0.7906 EUR |
0.7271 EUR |
0.7908 EUR |
0.7362 EUR |
| 2024-12-11 |
0.7594 EUR |
18,019.6044 |
0.7408 EUR |
0.7062 EUR |
0.8146 EUR |
0.8026 EUR |
| 2024-12-10 |
0.7686 EUR |
147,103.2320 |
0.6901 EUR |
0.6820 EUR |
0.8177 EUR |
0.6820 EUR |
| 2024-12-09 |
0.7597 EUR |
11,846.5872 |
0.8180 EUR |
0.7046 EUR |
0.8180 EUR |
0.7480 EUR |
| 2024-12-08 |
0.8158 EUR |
60,664.9418 |
0.8380 EUR |
0.7777 EUR |
0.8413 EUR |
0.7987 EUR |