Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: PUFFEREUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-11-05 | 0.2395 EUR | 146,615.9213 | 0.2428 EUR | 0.2274 EUR | 0.2435 EUR | 0.2274 EUR |
2024-11-04 | 0.2505 EUR | 71,517.2120 | 0.2626 EUR | 0.2324 EUR | 0.2674 EUR | 0.2462 EUR |
2024-11-03 | 0.2780 EUR | 93,604.9076 | 0.2902 EUR | 0.2537 EUR | 0.2939 EUR | 0.2641 EUR |
2024-11-02 | 0.2892 EUR | 118,702.1618 | 0.2735 EUR | 0.2735 EUR | 0.3077 EUR | 0.2793 EUR |
2024-11-01 | 0.2698 EUR | 147,794.5879 | 0.2548 EUR | 0.2521 EUR | 0.2985 EUR | 0.2743 EUR |
2024-10-31 | 0.2790 EUR | 148,033.2670 | 0.2753 EUR | 0.2512 EUR | 0.3080 EUR | 0.2530 EUR |
2024-10-30 | 0.2670 EUR | 34,449.4430 | 0.2568 EUR | 0.2568 EUR | 0.2783 EUR | 0.2746 EUR |
2024-10-29 | 0.2686 EUR | 87,394.2856 | 0.2519 EUR | 0.2512 EUR | 0.2910 EUR | 0.2603 EUR |
2024-10-28 | 0.2402 EUR | 19,351.2907 | 0.2483 EUR | 0.2246 EUR | 0.2508 EUR | 0.2357 EUR |
2024-10-27 | 0.2494 EUR | 18,927.4670 | 0.2558 EUR | 0.2445 EUR | 0.2653 EUR | 0.2445 EUR |
2024-10-26 | 0.2475 EUR | 28,045.4008 | 0.2375 EUR | 0.2334 EUR | 0.2541 EUR | 0.2520 EUR |
2024-10-25 | 0.2640 EUR | 26,088.8460 | 0.2635 EUR | 0.2500 EUR | 0.2738 EUR | 0.2500 EUR |
2024-10-24 | 0.2815 EUR | 49,661.8455 | 0.2795 EUR | 0.2754 EUR | 0.2900 EUR | 0.2754 EUR |
2024-10-23 | 0.2696 EUR | 42,516.5831 | 0.2966 EUR | 0.2465 EUR | 0.2966 EUR | 0.2601 EUR |
2024-10-22 | 0.3029 EUR | 24,556.4573 | 0.3164 EUR | 0.2900 EUR | 0.3188 EUR | 0.3009 EUR |
2024-10-21 | 0.3111 EUR | 18,817.5835 | 0.3556 EUR | 0.2968 EUR | 0.3556 EUR | 0.3100 EUR |
2024-10-20 | 0.3669 EUR | 9,341.4019 | 0.3680 EUR | 0.3607 EUR | 0.3680 EUR | 0.3616 EUR |
2024-10-19 | 0.3418 EUR | 6,524.1268 | 0.3541 EUR | 0.3305 EUR | 0.3681 EUR | 0.3681 EUR |
2024-10-18 | 0.3637 EUR | 53,748.1161 | 0.3198 EUR | 0.3110 EUR | 0.4000 EUR | 0.3692 EUR |
2024-10-17 | 0.3237 EUR | 25,212.9942 | 0.4288 EUR | 0.2847 EUR | 0.4288 EUR | 0.3237 EUR |
2024-10-16 | 0.4461 EUR | 9,027.9255 | 0.4753 EUR | 0.4124 EUR | 0.4850 EUR | 0.4124 EUR |
2024-10-15 | 0.5647 EUR | 58,276.0775 | 0.7957 EUR | 0.4490 EUR | 0.8296 EUR | 0.4525 EUR |
2024-10-14 | 0.4596 EUR | 11,710.4485 | 0.3800 EUR | 0.3800 EUR | 0.6000 EUR | 0.6000 EUR |
12