Market [unlinked] / EUR
Identifier on Kraken: PUFFEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.8158 EUR |
60,664.9418 |
0.8380 EUR |
0.7777 EUR |
0.8413 EUR |
0.7987 EUR |
| 2024-12-07 |
0.8670 EUR |
51,479.2509 |
0.8015 EUR |
0.7915 EUR |
0.9458 EUR |
0.7992 EUR |
| 2024-12-06 |
0.7428 EUR |
97,835.8268 |
0.7718 EUR |
0.7161 EUR |
0.8040 EUR |
0.7763 EUR |
| 2024-12-05 |
0.7604 EUR |
250,938.9918 |
0.5345 EUR |
0.5345 EUR |
1.0000 EUR |
0.7600 EUR |
| 2024-12-04 |
0.5707 EUR |
52,823.5843 |
0.5331 EUR |
0.5321 EUR |
0.5980 EUR |
0.5761 EUR |
| 2024-12-03 |
0.5112 EUR |
35,487.7899 |
0.5061 EUR |
0.4863 EUR |
0.5350 EUR |
0.5251 EUR |
| 2024-12-02 |
0.5051 EUR |
27,953.6616 |
0.5351 EUR |
0.4755 EUR |
0.5483 EUR |
0.4976 EUR |
| 2024-12-01 |
0.5545 EUR |
22,684.6694 |
0.5560 EUR |
0.5347 EUR |
0.5860 EUR |
0.5419 EUR |
| 2024-11-30 |
0.5725 EUR |
11,938.7635 |
0.5501 EUR |
0.5394 EUR |
0.5970 EUR |
0.5418 EUR |
| 2024-11-29 |
0.5496 EUR |
78,889.6495 |
0.5072 EUR |
0.4940 EUR |
0.6174 EUR |
0.5660 EUR |
| 2024-11-28 |
0.5828 EUR |
46,693.5893 |
0.6322 EUR |
0.4935 EUR |
0.6453 EUR |
0.4958 EUR |
| 2024-11-27 |
0.5597 EUR |
331,834.3720 |
0.3821 EUR |
0.3796 EUR |
0.6952 EUR |
0.6196 EUR |
| 2024-11-26 |
0.3647 EUR |
170,586.8578 |
0.3789 EUR |
0.3496 EUR |
0.4250 EUR |
0.3655 EUR |
| 2024-11-25 |
0.3645 EUR |
499,491.0196 |
0.2878 EUR |
0.2842 EUR |
0.4359 EUR |
0.3964 EUR |
| 2024-11-24 |
0.2700 EUR |
1,725.0469 |
0.2830 EUR |
0.2579 EUR |
0.2839 EUR |
0.2660 EUR |
| 2024-11-23 |
0.2761 EUR |
108,137.9755 |
0.2752 EUR |
0.2685 EUR |
0.2824 EUR |
0.2824 EUR |
| 2024-11-22 |
0.2685 EUR |
12,992.7669 |
0.2764 EUR |
0.2569 EUR |
0.2768 EUR |
0.2606 EUR |
| 2024-11-21 |
0.2615 EUR |
51,562.4550 |
0.2566 EUR |
0.2497 EUR |
0.2784 EUR |
0.2784 EUR |
| 2024-11-20 |
0.2764 EUR |
63,164.9929 |
0.2607 EUR |
0.2596 EUR |
0.3092 EUR |
0.2610 EUR |
| 2024-11-19 |
0.2626 EUR |
45,905.2125 |
0.2783 EUR |
0.2578 EUR |
0.2840 EUR |
0.2578 EUR |
| 2024-11-18 |
0.2649 EUR |
11,650.1719 |
0.2699 EUR |
0.2626 EUR |
0.2820 EUR |
0.2814 EUR |
| 2024-11-17 |
0.2620 EUR |
12,429.0651 |
0.2585 EUR |
0.2580 EUR |
0.2659 EUR |
0.2597 EUR |
| 2024-11-16 |
0.2701 EUR |
20,266.6819 |
0.2659 EUR |
0.2571 EUR |
0.2783 EUR |
0.2703 EUR |
| 2024-11-15 |
0.2590 EUR |
40,090.0683 |
0.2590 EUR |
0.2467 EUR |
0.2666 EUR |
0.2605 EUR |
| 2024-11-14 |
0.2792 EUR |
31,275.5538 |
0.2914 EUR |
0.2600 EUR |
0.3022 EUR |
0.2675 EUR |
| 2024-11-13 |
0.3084 EUR |
24,448.8792 |
0.3190 EUR |
0.2849 EUR |
0.3190 EUR |
0.3003 EUR |
| 2024-11-12 |
0.3246 EUR |
34,602.1675 |
0.3332 EUR |
0.3000 EUR |
0.3447 EUR |
0.3143 EUR |
| 2024-11-11 |
0.3393 EUR |
35,030.0388 |
0.3797 EUR |
0.3295 EUR |
0.3797 EUR |
0.3389 EUR |
| 2024-11-10 |
0.3832 EUR |
14,069.3908 |
0.3962 EUR |
0.3605 EUR |
0.4062 EUR |
0.3605 EUR |
| 2024-11-09 |
0.3460 EUR |
51,543.4496 |
0.3081 EUR |
0.2979 EUR |
0.4137 EUR |
0.3780 EUR |
| 2024-11-08 |
0.3039 EUR |
44,423.6936 |
0.3060 EUR |
0.2912 EUR |
0.3153 EUR |
0.3017 EUR |
| 2024-11-07 |
0.2967 EUR |
91,036.0349 |
0.2886 EUR |
0.2791 EUR |
0.3100 EUR |
0.2982 EUR |
| 2024-11-06 |
0.2579 EUR |
116,848.4122 |
0.2357 EUR |
0.2357 EUR |
0.2854 EUR |
0.2848 EUR |
| 2024-11-05 |
0.2395 EUR |
146,615.9213 |
0.2428 EUR |
0.2274 EUR |
0.2435 EUR |
0.2274 EUR |
| 2024-11-04 |
0.2505 EUR |
71,517.2120 |
0.2626 EUR |
0.2324 EUR |
0.2674 EUR |
0.2462 EUR |
| 2024-11-03 |
0.2780 EUR |
93,604.9076 |
0.2902 EUR |
0.2537 EUR |
0.2939 EUR |
0.2641 EUR |
| 2024-11-02 |
0.2892 EUR |
118,702.1618 |
0.2735 EUR |
0.2735 EUR |
0.3077 EUR |
0.2793 EUR |
| 2024-11-01 |
0.2698 EUR |
147,794.5879 |
0.2548 EUR |
0.2521 EUR |
0.2985 EUR |
0.2743 EUR |
| 2024-10-31 |
0.2790 EUR |
148,033.2670 |
0.2753 EUR |
0.2512 EUR |
0.3080 EUR |
0.2530 EUR |
| 2024-10-30 |
0.2670 EUR |
34,449.4430 |
0.2568 EUR |
0.2568 EUR |
0.2783 EUR |
0.2746 EUR |
| 2024-10-29 |
0.2686 EUR |
87,394.2856 |
0.2519 EUR |
0.2512 EUR |
0.2910 EUR |
0.2603 EUR |
| 2024-10-28 |
0.2402 EUR |
19,351.2907 |
0.2483 EUR |
0.2246 EUR |
0.2508 EUR |
0.2357 EUR |
| 2024-10-27 |
0.2494 EUR |
18,927.4670 |
0.2558 EUR |
0.2445 EUR |
0.2653 EUR |
0.2445 EUR |
| 2024-10-26 |
0.2475 EUR |
28,045.4008 |
0.2375 EUR |
0.2334 EUR |
0.2541 EUR |
0.2520 EUR |
| 2024-10-25 |
0.2640 EUR |
26,088.8460 |
0.2635 EUR |
0.2500 EUR |
0.2738 EUR |
0.2500 EUR |
| 2024-10-24 |
0.2815 EUR |
49,661.8455 |
0.2795 EUR |
0.2754 EUR |
0.2900 EUR |
0.2754 EUR |
| 2024-10-23 |
0.2696 EUR |
42,516.5831 |
0.2966 EUR |
0.2465 EUR |
0.2966 EUR |
0.2601 EUR |
| 2024-10-22 |
0.3029 EUR |
24,556.4573 |
0.3164 EUR |
0.2900 EUR |
0.3188 EUR |
0.3009 EUR |
| 2024-10-21 |
0.3111 EUR |
18,817.5835 |
0.3556 EUR |
0.2968 EUR |
0.3556 EUR |
0.3100 EUR |
| 2024-10-20 |
0.3669 EUR |
9,341.4019 |
0.3680 EUR |
0.3607 EUR |
0.3680 EUR |
0.3616 EUR |