Market [unlinked] / EUR
Identifier on Kraken: PUFFEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3418 EUR |
6,524.1268 |
0.3541 EUR |
0.3305 EUR |
0.3681 EUR |
0.3681 EUR |
| 2024-10-18 |
0.3637 EUR |
53,748.1161 |
0.3198 EUR |
0.3110 EUR |
0.4000 EUR |
0.3692 EUR |
| 2024-10-17 |
0.3237 EUR |
25,212.9942 |
0.4288 EUR |
0.2847 EUR |
0.4288 EUR |
0.3237 EUR |
| 2024-10-16 |
0.4461 EUR |
9,027.9255 |
0.4753 EUR |
0.4124 EUR |
0.4850 EUR |
0.4124 EUR |
| 2024-10-15 |
0.5647 EUR |
58,276.0775 |
0.7957 EUR |
0.4490 EUR |
0.8296 EUR |
0.4525 EUR |
| 2024-10-14 |
0.4596 EUR |
11,710.4485 |
0.3800 EUR |
0.3800 EUR |
0.6000 EUR |
0.6000 EUR |