Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PUFFERUSD
12
Date Price Volume Open Low High Close
2024-12-25 0.7336 USD 57,531.3763 0.6690 USD 0.6606 USD 0.7726 USD 0.7541 USD
2024-12-24 0.6771 USD 51,106.7869 0.6612 USD 0.6523 USD 0.7041 USD 0.6681 USD
2024-12-23 0.6079 USD 19,331.2661 0.5997 USD 0.5883 USD 0.6267 USD 0.6258 USD
2024-12-22 0.6116 USD 25,009.1552 0.5840 USD 0.5775 USD 0.6308 USD 0.6116 USD
2024-12-21 0.6342 USD 54,598.4529 0.6288 USD 0.5904 USD 0.6580 USD 0.6000 USD
2024-12-20 0.5956 USD 549,048.8994 0.6066 USD 0.5200 USD 0.6352 USD 0.6325 USD
2024-12-19 0.6752 USD 969,356.2324 0.7601 USD 0.6056 USD 0.7855 USD 0.6138 USD
2024-12-18 0.7902 USD 1,122,083.4795 0.7471 USD 0.7236 USD 0.8901 USD 0.7792 USD
2024-12-17 0.7405 USD 291,099.6317 0.7307 USD 0.6976 USD 0.7770 USD 0.7482 USD
2024-12-16 0.7170 USD 159,694.3998 0.7371 USD 0.6815 USD 0.7731 USD 0.7237 USD
2024-12-15 0.6994 USD 93,234.8634 0.6856 USD 0.6627 USD 0.7291 USD 0.7192 USD
2024-12-14 0.7201 USD 103,255.8440 0.7267 USD 0.6853 USD 0.7507 USD 0.6853 USD
2024-12-13 0.7416 USD 340,538.9003 0.7599 USD 0.7121 USD 0.7768 USD 0.7277 USD
2024-12-12 0.8106 USD 285,753.3471 0.8455 USD 0.7573 USD 0.8455 USD 0.7665 USD
2024-12-11 0.7913 USD 388,959.6306 0.7888 USD 0.7365 USD 0.8644 USD 0.8415 USD
2024-12-10 0.7909 USD 575,420.4389 0.7489 USD 0.7112 USD 0.8849 USD 0.7112 USD
2024-12-09 0.7959 USD 252,153.0065 0.8702 USD 0.7406 USD 0.8708 USD 0.7953 USD
2024-12-08 0.8521 USD 184,150.8951 0.8627 USD 0.8216 USD 0.8930 USD 0.8496 USD
2024-12-07 0.9225 USD 488,725.5415 0.8085 USD 0.8085 USD 1.0125 USD 0.8505 USD
2024-12-06 0.7947 USD 437,927.3975 0.7930 USD 0.7567 USD 0.8535 USD 0.8211 USD
2024-12-05 0.7857 USD 2,526,816.7184 0.5870 USD 0.5604 USD 0.9121 USD 0.8085 USD
2024-12-04 0.5958 USD 1,086,621.0561 0.5577 USD 0.5549 USD 0.6355 USD 0.6004 USD
2024-12-03 0.5387 USD 578,999.9897 0.5339 USD 0.5116 USD 0.5638 USD 0.5560 USD
2024-12-02 0.5350 USD 493,611.7812 0.5801 USD 0.5000 USD 0.5848 USD 0.5211 USD
2024-12-01 0.5944 USD 517,896.0487 0.5833 USD 0.5576 USD 0.6389 USD 0.5801 USD
2024-11-30 0.5950 USD 506,569.4606 0.5726 USD 0.5670 USD 0.6292 USD 0.5745 USD
2024-11-29 0.5766 USD 1,011,516.9215 0.5399 USD 0.5224 USD 0.6514 USD 0.5978 USD
2024-11-28 0.6128 USD 839,028.0999 0.6652 USD 0.5174 USD 0.6921 USD 0.5278 USD
2024-11-27 0.5771 USD 3,932,393.7522 0.3986 USD 0.3963 USD 0.7349 USD 0.6591 USD
2024-11-26 0.3865 USD 1,762,297.1481 0.4006 USD 0.3666 USD 0.4114 USD 0.3860 USD
2024-11-25 0.3960 USD 4,214,584.7315 0.3009 USD 0.2934 USD 0.4742 USD 0.4127 USD
2024-11-24 0.2901 USD 282,769.0200 0.2913 USD 0.2681 USD 0.2988 USD 0.2929 USD
2024-11-23 0.2887 USD 354,541.5598 0.2871 USD 0.2795 USD 0.2992 USD 0.2910 USD
2024-11-22 0.2794 USD 249,482.0794 0.2891 USD 0.2655 USD 0.2961 USD 0.2811 USD
2024-11-21 0.2755 USD 462,057.2180 0.2744 USD 0.2627 USD 0.2925 USD 0.2909 USD
2024-11-20 0.2963 USD 740,737.3196 0.2781 USD 0.2702 USD 0.3179 USD 0.2745 USD
2024-11-19 0.2842 USD 443,149.7603 0.2931 USD 0.2715 USD 0.3080 USD 0.2818 USD
2024-11-18 0.2892 USD 396,766.9264 0.2738 USD 0.2707 USD 0.2998 USD 0.2890 USD
2024-11-17 0.2740 USD 401,836.2569 0.2781 USD 0.2620 USD 0.2869 USD 0.2737 USD
2024-11-16 0.2836 USD 223,848.6560 0.2811 USD 0.2708 USD 0.2957 USD 0.2809 USD
2024-11-15 0.2701 USD 321,551.1104 0.2735 USD 0.2603 USD 0.2826 USD 0.2728 USD
2024-11-14 0.2912 USD 469,711.7806 0.3040 USD 0.2703 USD 0.3211 USD 0.2788 USD
2024-11-13 0.3186 USD 528,160.3919 0.3360 USD 0.3013 USD 0.3678 USD 0.3194 USD
2024-11-12 0.3443 USD 891,068.8985 0.3747 USD 0.3188 USD 0.3747 USD 0.3393 USD
2024-11-11 0.3712 USD 1,053,682.4381 0.4032 USD 0.3475 USD 0.4100 USD 0.3721 USD
2024-11-10 0.4069 USD 870,186.5335 0.4100 USD 0.3732 USD 0.4390 USD 0.3913 USD
2024-11-09 0.3870 USD 850,293.6918 0.3303 USD 0.3171 USD 0.4444 USD 0.3950 USD
2024-11-08 0.3256 USD 448,429.0643 0.3218 USD 0.3091 USD 0.3426 USD 0.3221 USD
2024-11-07 0.3183 USD 609,589.0509 0.3063 USD 0.2971 USD 0.3374 USD 0.3235 USD
2024-11-06 0.2794 USD 653,008.2650 0.2569 USD 0.2569 USD 0.3076 USD 0.3065 USD
12