Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PUFFERUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.7216 USD | 41,328.7746 | 0.7248 USD | 0.7003 USD | 0.7496 USD | 0.7003 USD |
| 2024-12-25 | 0.7531 USD | 128,863.4344 | 0.6690 USD | 0.6606 USD | 0.7974 USD | 0.7566 USD |
| 2024-12-24 | 0.6771 USD | 51,106.7869 | 0.6612 USD | 0.6523 USD | 0.7041 USD | 0.6681 USD |
| 2024-12-23 | 0.6079 USD | 19,331.2661 | 0.5997 USD | 0.5883 USD | 0.6267 USD | 0.6258 USD |
| 2024-12-22 | 0.6116 USD | 25,009.1552 | 0.5840 USD | 0.5775 USD | 0.6308 USD | 0.6116 USD |
| 2024-12-21 | 0.6342 USD | 54,598.4529 | 0.6288 USD | 0.5904 USD | 0.6580 USD | 0.6000 USD |
| 2024-12-20 | 0.5956 USD | 549,048.8994 | 0.6066 USD | 0.5200 USD | 0.6352 USD | 0.6325 USD |
| 2024-12-19 | 0.6752 USD | 969,356.2324 | 0.7601 USD | 0.6056 USD | 0.7855 USD | 0.6138 USD |
| 2024-12-18 | 0.7902 USD | 1,122,083.4795 | 0.7471 USD | 0.7236 USD | 0.8901 USD | 0.7792 USD |
| 2024-12-17 | 0.7405 USD | 291,099.6317 | 0.7307 USD | 0.6976 USD | 0.7770 USD | 0.7482 USD |
| 2024-12-16 | 0.7170 USD | 159,694.3998 | 0.7371 USD | 0.6815 USD | 0.7731 USD | 0.7237 USD |
| 2024-12-15 | 0.6994 USD | 93,234.8634 | 0.6856 USD | 0.6627 USD | 0.7291 USD | 0.7192 USD |
| 2024-12-14 | 0.7201 USD | 103,255.8440 | 0.7267 USD | 0.6853 USD | 0.7507 USD | 0.6853 USD |
| 2024-12-13 | 0.7416 USD | 340,538.9003 | 0.7599 USD | 0.7121 USD | 0.7768 USD | 0.7277 USD |
| 2024-12-12 | 0.8106 USD | 285,753.3471 | 0.8455 USD | 0.7573 USD | 0.8455 USD | 0.7665 USD |
| 2024-12-11 | 0.7913 USD | 388,959.6306 | 0.7888 USD | 0.7365 USD | 0.8644 USD | 0.8415 USD |
| 2024-12-10 | 0.7909 USD | 575,420.4389 | 0.7489 USD | 0.7112 USD | 0.8849 USD | 0.7112 USD |
| 2024-12-09 | 0.7959 USD | 252,153.0065 | 0.8702 USD | 0.7406 USD | 0.8708 USD | 0.7953 USD |
| 2024-12-08 | 0.8521 USD | 184,150.8951 | 0.8627 USD | 0.8216 USD | 0.8930 USD | 0.8496 USD |
| 2024-12-07 | 0.9225 USD | 488,725.5415 | 0.8085 USD | 0.8085 USD | 1.0125 USD | 0.8505 USD |
| 2024-12-06 | 0.7947 USD | 437,927.3975 | 0.7930 USD | 0.7567 USD | 0.8535 USD | 0.8211 USD |
| 2024-12-05 | 0.7857 USD | 2,526,816.7184 | 0.5870 USD | 0.5604 USD | 0.9121 USD | 0.8085 USD |
| 2024-12-04 | 0.5958 USD | 1,086,621.0561 | 0.5577 USD | 0.5549 USD | 0.6355 USD | 0.6004 USD |
| 2024-12-03 | 0.5387 USD | 578,999.9897 | 0.5339 USD | 0.5116 USD | 0.5638 USD | 0.5560 USD |
| 2024-12-02 | 0.5350 USD | 493,611.7812 | 0.5801 USD | 0.5000 USD | 0.5848 USD | 0.5211 USD |
| 2024-12-01 | 0.5944 USD | 517,896.0487 | 0.5833 USD | 0.5576 USD | 0.6389 USD | 0.5801 USD |
| 2024-11-30 | 0.5950 USD | 506,569.4606 | 0.5726 USD | 0.5670 USD | 0.6292 USD | 0.5745 USD |
| 2024-11-29 | 0.5766 USD | 1,011,516.9215 | 0.5399 USD | 0.5224 USD | 0.6514 USD | 0.5978 USD |
| 2024-11-28 | 0.6128 USD | 839,028.0999 | 0.6652 USD | 0.5174 USD | 0.6921 USD | 0.5278 USD |
| 2024-11-27 | 0.5771 USD | 3,932,393.7522 | 0.3986 USD | 0.3963 USD | 0.7349 USD | 0.6591 USD |
| 2024-11-26 | 0.3865 USD | 1,762,297.1481 | 0.4006 USD | 0.3666 USD | 0.4114 USD | 0.3860 USD |
| 2024-11-25 | 0.3960 USD | 4,214,584.7315 | 0.3009 USD | 0.2934 USD | 0.4742 USD | 0.4127 USD |
| 2024-11-24 | 0.2901 USD | 282,769.0200 | 0.2913 USD | 0.2681 USD | 0.2988 USD | 0.2929 USD |
| 2024-11-23 | 0.2887 USD | 354,541.5598 | 0.2871 USD | 0.2795 USD | 0.2992 USD | 0.2910 USD |
| 2024-11-22 | 0.2794 USD | 249,482.0794 | 0.2891 USD | 0.2655 USD | 0.2961 USD | 0.2811 USD |
| 2024-11-21 | 0.2755 USD | 462,057.2180 | 0.2744 USD | 0.2627 USD | 0.2925 USD | 0.2909 USD |
| 2024-11-20 | 0.2963 USD | 740,737.3196 | 0.2781 USD | 0.2702 USD | 0.3179 USD | 0.2745 USD |
| 2024-11-19 | 0.2842 USD | 443,149.7603 | 0.2931 USD | 0.2715 USD | 0.3080 USD | 0.2818 USD |
| 2024-11-18 | 0.2892 USD | 396,766.9264 | 0.2738 USD | 0.2707 USD | 0.2998 USD | 0.2890 USD |
| 2024-11-17 | 0.2740 USD | 401,836.2569 | 0.2781 USD | 0.2620 USD | 0.2869 USD | 0.2737 USD |
| 2024-11-16 | 0.2836 USD | 223,848.6560 | 0.2811 USD | 0.2708 USD | 0.2957 USD | 0.2809 USD |
| 2024-11-15 | 0.2701 USD | 321,551.1104 | 0.2735 USD | 0.2603 USD | 0.2826 USD | 0.2728 USD |
| 2024-11-14 | 0.2912 USD | 469,711.7806 | 0.3040 USD | 0.2703 USD | 0.3211 USD | 0.2788 USD |
| 2024-11-13 | 0.3186 USD | 528,160.3919 | 0.3360 USD | 0.3013 USD | 0.3678 USD | 0.3194 USD |
| 2024-11-12 | 0.3443 USD | 891,068.8985 | 0.3747 USD | 0.3188 USD | 0.3747 USD | 0.3393 USD |
| 2024-11-11 | 0.3712 USD | 1,053,682.4381 | 0.4032 USD | 0.3475 USD | 0.4100 USD | 0.3721 USD |
| 2024-11-10 | 0.4069 USD | 870,186.5335 | 0.4100 USD | 0.3732 USD | 0.4390 USD | 0.3913 USD |
| 2024-11-09 | 0.3870 USD | 850,293.6918 | 0.3303 USD | 0.3171 USD | 0.4444 USD | 0.3950 USD |
| 2024-11-08 | 0.3256 USD | 448,429.0643 | 0.3218 USD | 0.3091 USD | 0.3426 USD | 0.3221 USD |
| 2024-11-07 | 0.3183 USD | 609,589.0509 | 0.3063 USD | 0.2971 USD | 0.3374 USD | 0.3235 USD |
12