Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PUFFERUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-05 | 0.2605 USD | 372,510.0262 | 0.2650 USD | 0.2478 USD | 0.2685 USD | 0.2518 USD |
| 2024-11-04 | 0.2710 USD | 590,967.1418 | 0.2817 USD | 0.2527 USD | 0.2941 USD | 0.2687 USD |
| 2024-11-03 | 0.2995 USD | 736,803.0470 | 0.3049 USD | 0.2732 USD | 0.3225 USD | 0.2842 USD |
| 2024-11-02 | 0.3146 USD | 701,148.2136 | 0.3017 USD | 0.2953 USD | 0.3338 USD | 0.3018 USD |
| 2024-11-01 | 0.2938 USD | 487,867.2602 | 0.2756 USD | 0.2744 USD | 0.3161 USD | 0.2975 USD |
| 2024-10-31 | 0.3050 USD | 714,708.8698 | 0.2934 USD | 0.2709 USD | 0.3365 USD | 0.2765 USD |
| 2024-10-30 | 0.2903 USD | 768,438.7868 | 0.2832 USD | 0.2731 USD | 0.3069 USD | 0.2966 USD |
| 2024-10-29 | 0.2914 USD | 840,709.1666 | 0.2581 USD | 0.2575 USD | 0.3234 USD | 0.2794 USD |
| 2024-10-28 | 0.2604 USD | 257,597.2773 | 0.2645 USD | 0.2402 USD | 0.2727 USD | 0.2586 USD |
| 2024-10-27 | 0.2732 USD | 237,380.5257 | 0.2704 USD | 0.2621 USD | 0.2858 USD | 0.2631 USD |
| 2024-10-26 | 0.2647 USD | 306,979.3561 | 0.2546 USD | 0.2496 USD | 0.2754 USD | 0.2692 USD |
| 2024-10-25 | 0.2885 USD | 292,535.3734 | 0.2980 USD | 0.2682 USD | 0.2995 USD | 0.2722 USD |
| 2024-10-24 | 0.3033 USD | 429,920.4679 | 0.2778 USD | 0.2778 USD | 0.3168 USD | 0.2982 USD |
| 2024-10-23 | 0.2931 USD | 407,027.9792 | 0.3226 USD | 0.2625 USD | 0.3226 USD | 0.2797 USD |
| 2024-10-22 | 0.3324 USD | 387,043.1149 | 0.3322 USD | 0.3129 USD | 0.3501 USD | 0.3232 USD |
| 2024-10-21 | 0.3496 USD | 504,456.4813 | 0.4016 USD | 0.3245 USD | 0.4071 USD | 0.3391 USD |
| 2024-10-20 | 0.3935 USD | 431,551.1546 | 0.4031 USD | 0.3693 USD | 0.4096 USD | 0.4028 USD |
| 2024-10-19 | 0.3922 USD | 564,888.1717 | 0.4004 USD | 0.3583 USD | 0.4324 USD | 0.4031 USD |
| 2024-10-18 | 0.3838 USD | 1,001,359.5980 | 0.3355 USD | 0.3215 USD | 0.4393 USD | 0.3854 USD |
| 2024-10-17 | 0.3774 USD | 789,289.9197 | 0.4830 USD | 0.3049 USD | 0.4831 USD | 0.3336 USD |
| 2024-10-16 | 0.5012 USD | 436,125.2030 | 0.5254 USD | 0.4427 USD | 0.5421 USD | 0.4478 USD |
| 2024-10-15 | 0.7020 USD | 1,510,118.3327 | 0.7275 USD | 0.5525 USD | 1.0212 USD | 0.6274 USD |
| 2024-10-14 | 0.4513 USD | 2,249,062.4835 | 0.4239 USD | 0.2507 USD | 0.7175 USD | 0.5061 USD |
12