Market [unlinked] / USD
Identifier on Kraken: PUFFERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3922 USD |
564,888.1717 |
0.4004 USD |
0.3583 USD |
0.4324 USD |
0.4031 USD |
| 2024-10-18 |
0.3838 USD |
1,001,359.5980 |
0.3355 USD |
0.3215 USD |
0.4393 USD |
0.3854 USD |
| 2024-10-17 |
0.3774 USD |
789,289.9197 |
0.4830 USD |
0.3049 USD |
0.4831 USD |
0.3336 USD |
| 2024-10-16 |
0.5012 USD |
436,125.2030 |
0.5254 USD |
0.4427 USD |
0.5421 USD |
0.4478 USD |
| 2024-10-15 |
0.7020 USD |
1,510,118.3327 |
0.7275 USD |
0.5525 USD |
1.0212 USD |
0.6274 USD |
| 2024-10-14 |
0.4513 USD |
2,249,062.4835 |
0.4239 USD |
0.2507 USD |
0.7175 USD |
0.5061 USD |