Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3872 EUR |
39,065.7100 |
0.3936 EUR |
0.3700 EUR |
0.3982 EUR |
0.3887 EUR |
| 2024-11-20 |
0.3893 EUR |
112,428.4635 |
0.3840 EUR |
0.3700 EUR |
0.4006 EUR |
0.3842 EUR |
| 2024-11-19 |
0.3895 EUR |
70,741.0929 |
0.3953 EUR |
0.3796 EUR |
0.3953 EUR |
0.3796 EUR |
| 2024-11-18 |
0.3947 EUR |
148,709.9549 |
0.3933 EUR |
0.3794 EUR |
0.4012 EUR |
0.3915 EUR |
| 2024-11-17 |
0.4065 EUR |
198,149.1919 |
0.4050 EUR |
0.3882 EUR |
0.4256 EUR |
0.3925 EUR |
| 2024-11-16 |
0.4024 EUR |
86,483.3092 |
0.3978 EUR |
0.3888 EUR |
0.4102 EUR |
0.4036 EUR |
| 2024-11-15 |
0.3907 EUR |
88,893.9248 |
0.3732 EUR |
0.3641 EUR |
0.4017 EUR |
0.3901 EUR |
| 2024-11-14 |
0.3819 EUR |
87,162.4692 |
0.3859 EUR |
0.3655 EUR |
0.3976 EUR |
0.3798 EUR |
| 2024-11-13 |
0.3879 EUR |
147,067.5301 |
0.3898 EUR |
0.3594 EUR |
0.4020 EUR |
0.4020 EUR |
| 2024-11-12 |
0.3914 EUR |
338,202.2859 |
0.4110 EUR |
0.3682 EUR |
0.4150 EUR |
0.3964 EUR |
| 2024-11-11 |
0.4018 EUR |
434,824.3852 |
0.3956 EUR |
0.3859 EUR |
0.4203 EUR |
0.4082 EUR |
| 2024-11-10 |
0.4012 EUR |
155,611.6497 |
0.3916 EUR |
0.3671 EUR |
0.4150 EUR |
0.4084 EUR |
| 2024-11-09 |
0.3944 EUR |
86,050.1851 |
0.3863 EUR |
0.3750 EUR |
0.4050 EUR |
0.3840 EUR |
| 2024-11-08 |
0.3901 EUR |
336,726.6809 |
0.3718 EUR |
0.3718 EUR |
0.4050 EUR |
0.3838 EUR |
| 2024-11-07 |
0.3517 EUR |
66,390.0279 |
0.3614 EUR |
0.3441 EUR |
0.3670 EUR |
0.3605 EUR |
| 2024-11-06 |
0.3473 EUR |
250,092.7125 |
0.3215 EUR |
0.3207 EUR |
0.3535 EUR |
0.3515 EUR |
| 2024-11-05 |
0.3080 EUR |
48,271.0303 |
0.3027 EUR |
0.3027 EUR |
0.3173 EUR |
0.3063 EUR |
| 2024-11-04 |
0.2991 EUR |
15,684.7158 |
0.2989 EUR |
0.2890 EUR |
0.3098 EUR |
0.2959 EUR |
| 2024-11-03 |
0.3137 EUR |
128,480.0494 |
0.3247 EUR |
0.2960 EUR |
0.3247 EUR |
0.3050 EUR |
| 2024-11-02 |
0.3281 EUR |
13,734.5551 |
0.3426 EUR |
0.3206 EUR |
0.3446 EUR |
0.3227 EUR |
| 2024-11-01 |
0.3437 EUR |
56,861.1406 |
0.3430 EUR |
0.3275 EUR |
0.3642 EUR |
0.3283 EUR |
| 2024-10-31 |
0.3635 EUR |
110,987.6124 |
0.3500 EUR |
0.3450 EUR |
0.3800 EUR |
0.3450 EUR |
| 2024-10-30 |
0.3521 EUR |
73,973.1121 |
0.3508 EUR |
0.3394 EUR |
0.3715 EUR |
0.3489 EUR |
| 2024-10-29 |
0.3535 EUR |
389,519.2910 |
0.3373 EUR |
0.3373 EUR |
0.3661 EUR |
0.3513 EUR |
| 2024-10-28 |
0.3365 EUR |
44,159.6400 |
0.3276 EUR |
0.3189 EUR |
0.3437 EUR |
0.3359 EUR |
| 2024-10-27 |
0.3379 EUR |
27,997.0008 |
0.3259 EUR |
0.3259 EUR |
0.3454 EUR |
0.3359 EUR |
| 2024-10-26 |
0.3229 EUR |
54,576.4666 |
0.3065 EUR |
0.3065 EUR |
0.3305 EUR |
0.3295 EUR |
| 2024-10-25 |
0.3376 EUR |
46,341.3061 |
0.3586 EUR |
0.3248 EUR |
0.3599 EUR |
0.3248 EUR |
| 2024-10-24 |
0.3464 EUR |
180,698.6007 |
0.3110 EUR |
0.3110 EUR |
0.3686 EUR |
0.3619 EUR |
| 2024-10-23 |
0.3100 EUR |
47,258.2492 |
0.3178 EUR |
0.3000 EUR |
0.3199 EUR |
0.3121 EUR |
| 2024-10-22 |
0.3210 EUR |
39,867.6873 |
0.3233 EUR |
0.3139 EUR |
0.3326 EUR |
0.3293 EUR |
| 2024-10-21 |
0.3234 EUR |
55,715.8357 |
0.3395 EUR |
0.3169 EUR |
0.3425 EUR |
0.3205 EUR |
| 2024-10-20 |
0.3272 EUR |
21,324.8936 |
0.3140 EUR |
0.3137 EUR |
0.3355 EUR |
0.3341 EUR |
| 2024-10-19 |
0.3157 EUR |
12,394.5834 |
0.3235 EUR |
0.3129 EUR |
0.3235 EUR |
0.3186 EUR |
| 2024-10-18 |
0.3164 EUR |
68,944.0120 |
0.3112 EUR |
0.3109 EUR |
0.3245 EUR |
0.3203 EUR |
| 2024-10-17 |
0.3176 EUR |
45,447.4116 |
0.3212 EUR |
0.3091 EUR |
0.3245 EUR |
0.3135 EUR |
| 2024-10-16 |
0.3278 EUR |
55,224.6413 |
0.3141 EUR |
0.3096 EUR |
0.3337 EUR |
0.3337 EUR |
| 2024-10-15 |
0.3156 EUR |
72,623.3507 |
0.3193 EUR |
0.3068 EUR |
0.3225 EUR |
0.3192 EUR |
| 2024-10-14 |
0.3102 EUR |
71,284.9414 |
0.2945 EUR |
0.2945 EUR |
0.3219 EUR |
0.3219 EUR |
| 2024-10-13 |
0.2904 EUR |
24,345.0424 |
0.2982 EUR |
0.2832 EUR |
0.2982 EUR |
0.2884 EUR |
| 2024-10-12 |
0.2971 EUR |
33,122.6190 |
0.2930 EUR |
0.2930 EUR |
0.3003 EUR |
0.2960 EUR |
| 2024-10-11 |
0.2905 EUR |
49,056.3253 |
0.2736 EUR |
0.2736 EUR |
0.2942 EUR |
0.2923 EUR |
| 2024-10-10 |
0.2754 EUR |
40,332.3607 |
0.2733 EUR |
0.2669 EUR |
0.2794 EUR |
0.2723 EUR |
| 2024-10-09 |
0.2798 EUR |
37,370.8025 |
0.2848 EUR |
0.2761 EUR |
0.2849 EUR |
0.2773 EUR |
| 2024-10-08 |
0.2922 EUR |
17,183.9747 |
0.2975 EUR |
0.2880 EUR |
0.2995 EUR |
0.2880 EUR |
| 2024-10-07 |
0.3055 EUR |
32,184.7582 |
0.3157 EUR |
0.3010 EUR |
0.3157 EUR |
0.3038 EUR |
| 2024-10-06 |
0.3128 EUR |
65,982.1012 |
0.3066 EUR |
0.3050 EUR |
0.3157 EUR |
0.3084 EUR |
| 2024-10-05 |
0.3037 EUR |
15,621.5956 |
0.3015 EUR |
0.2990 EUR |
0.3094 EUR |
0.2990 EUR |
| 2024-10-04 |
0.2914 EUR |
15,658.9889 |
0.2789 EUR |
0.2789 EUR |
0.3017 EUR |
0.2989 EUR |
| 2024-10-03 |
0.2856 EUR |
54,420.6932 |
0.3001 EUR |
0.2763 EUR |
0.3033 EUR |
0.2814 EUR |