Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3080 EUR |
48,271.0303 |
0.3027 EUR |
0.3027 EUR |
0.3173 EUR |
0.3063 EUR |
| 2024-11-04 |
0.2991 EUR |
15,684.7158 |
0.2989 EUR |
0.2890 EUR |
0.3098 EUR |
0.2959 EUR |
| 2024-11-03 |
0.3137 EUR |
128,480.0494 |
0.3247 EUR |
0.2960 EUR |
0.3247 EUR |
0.3050 EUR |
| 2024-11-02 |
0.3281 EUR |
13,734.5551 |
0.3426 EUR |
0.3206 EUR |
0.3446 EUR |
0.3227 EUR |
| 2024-11-01 |
0.3437 EUR |
56,861.1406 |
0.3430 EUR |
0.3275 EUR |
0.3642 EUR |
0.3283 EUR |
| 2024-10-31 |
0.3635 EUR |
110,987.6124 |
0.3500 EUR |
0.3450 EUR |
0.3800 EUR |
0.3450 EUR |
| 2024-10-30 |
0.3521 EUR |
73,973.1121 |
0.3508 EUR |
0.3394 EUR |
0.3715 EUR |
0.3489 EUR |
| 2024-10-29 |
0.3535 EUR |
389,519.2910 |
0.3373 EUR |
0.3373 EUR |
0.3661 EUR |
0.3513 EUR |
| 2024-10-28 |
0.3365 EUR |
44,159.6400 |
0.3276 EUR |
0.3189 EUR |
0.3437 EUR |
0.3359 EUR |
| 2024-10-27 |
0.3379 EUR |
27,997.0008 |
0.3259 EUR |
0.3259 EUR |
0.3454 EUR |
0.3359 EUR |
| 2024-10-26 |
0.3229 EUR |
54,576.4666 |
0.3065 EUR |
0.3065 EUR |
0.3305 EUR |
0.3295 EUR |
| 2024-10-25 |
0.3376 EUR |
46,341.3061 |
0.3586 EUR |
0.3248 EUR |
0.3599 EUR |
0.3248 EUR |
| 2024-10-24 |
0.3464 EUR |
180,698.6007 |
0.3110 EUR |
0.3110 EUR |
0.3686 EUR |
0.3619 EUR |
| 2024-10-23 |
0.3100 EUR |
47,258.2492 |
0.3178 EUR |
0.3000 EUR |
0.3199 EUR |
0.3121 EUR |
| 2024-10-22 |
0.3210 EUR |
39,867.6873 |
0.3233 EUR |
0.3139 EUR |
0.3326 EUR |
0.3293 EUR |
| 2024-10-21 |
0.3234 EUR |
55,715.8357 |
0.3395 EUR |
0.3169 EUR |
0.3425 EUR |
0.3205 EUR |
| 2024-10-20 |
0.3272 EUR |
21,324.8936 |
0.3140 EUR |
0.3137 EUR |
0.3355 EUR |
0.3341 EUR |
| 2024-10-19 |
0.3157 EUR |
12,394.5834 |
0.3235 EUR |
0.3129 EUR |
0.3235 EUR |
0.3186 EUR |
| 2024-10-18 |
0.3164 EUR |
68,944.0120 |
0.3112 EUR |
0.3109 EUR |
0.3245 EUR |
0.3203 EUR |
| 2024-10-17 |
0.3176 EUR |
45,447.4116 |
0.3212 EUR |
0.3091 EUR |
0.3245 EUR |
0.3135 EUR |
| 2024-10-16 |
0.3278 EUR |
55,224.6413 |
0.3141 EUR |
0.3096 EUR |
0.3337 EUR |
0.3337 EUR |
| 2024-10-15 |
0.3156 EUR |
72,623.3507 |
0.3193 EUR |
0.3068 EUR |
0.3225 EUR |
0.3192 EUR |
| 2024-10-14 |
0.3102 EUR |
71,284.9414 |
0.2945 EUR |
0.2945 EUR |
0.3219 EUR |
0.3219 EUR |
| 2024-10-13 |
0.2904 EUR |
24,345.0424 |
0.2982 EUR |
0.2832 EUR |
0.2982 EUR |
0.2884 EUR |
| 2024-10-12 |
0.2971 EUR |
33,122.6190 |
0.2930 EUR |
0.2930 EUR |
0.3003 EUR |
0.2960 EUR |
| 2024-10-11 |
0.2905 EUR |
49,056.3253 |
0.2736 EUR |
0.2736 EUR |
0.2942 EUR |
0.2923 EUR |
| 2024-10-10 |
0.2754 EUR |
40,332.3607 |
0.2733 EUR |
0.2669 EUR |
0.2794 EUR |
0.2723 EUR |
| 2024-10-09 |
0.2798 EUR |
37,370.8025 |
0.2848 EUR |
0.2761 EUR |
0.2849 EUR |
0.2773 EUR |
| 2024-10-08 |
0.2922 EUR |
17,183.9747 |
0.2975 EUR |
0.2880 EUR |
0.2995 EUR |
0.2880 EUR |
| 2024-10-07 |
0.3055 EUR |
32,184.7582 |
0.3157 EUR |
0.3010 EUR |
0.3157 EUR |
0.3038 EUR |
| 2024-10-06 |
0.3128 EUR |
65,982.1012 |
0.3066 EUR |
0.3050 EUR |
0.3157 EUR |
0.3084 EUR |
| 2024-10-05 |
0.3037 EUR |
15,621.5956 |
0.3015 EUR |
0.2990 EUR |
0.3094 EUR |
0.2990 EUR |
| 2024-10-04 |
0.2914 EUR |
15,658.9889 |
0.2789 EUR |
0.2789 EUR |
0.3017 EUR |
0.2989 EUR |
| 2024-10-03 |
0.2856 EUR |
54,420.6932 |
0.3001 EUR |
0.2763 EUR |
0.3033 EUR |
0.2814 EUR |
| 2024-10-02 |
0.2991 EUR |
60,216.2383 |
0.2919 EUR |
0.2919 EUR |
0.3083 EUR |
0.2994 EUR |
| 2024-10-01 |
0.2958 EUR |
191,187.5995 |
0.3056 EUR |
0.2741 EUR |
0.3209 EUR |
0.2843 EUR |
| 2024-09-30 |
0.3236 EUR |
64,678.2428 |
0.3233 EUR |
0.3095 EUR |
0.3316 EUR |
0.3099 EUR |
| 2024-09-29 |
0.3293 EUR |
18,936.4892 |
0.3245 EUR |
0.3153 EUR |
0.3376 EUR |
0.3369 EUR |
| 2024-09-28 |
0.3238 EUR |
35,067.0144 |
0.3355 EUR |
0.3154 EUR |
0.3355 EUR |
0.3212 EUR |
| 2024-09-27 |
0.3343 EUR |
45,979.7802 |
0.3334 EUR |
0.3280 EUR |
0.3431 EUR |
0.3337 EUR |
| 2024-09-26 |
0.3203 EUR |
107,443.4418 |
0.2989 EUR |
0.2989 EUR |
0.3331 EUR |
0.3279 EUR |
| 2024-09-25 |
0.3095 EUR |
31,640.4407 |
0.3144 EUR |
0.3050 EUR |
0.3189 EUR |
0.3050 EUR |
| 2024-09-24 |
0.3098 EUR |
65,143.4018 |
0.3083 EUR |
0.3056 EUR |
0.3210 EUR |
0.3172 EUR |
| 2024-09-23 |
0.2955 EUR |
99,677.6849 |
0.2873 EUR |
0.2873 EUR |
0.3112 EUR |
0.3083 EUR |
| 2024-09-22 |
0.2824 EUR |
6,506.2583 |
0.2907 EUR |
0.2768 EUR |
0.2907 EUR |
0.2816 EUR |
| 2024-09-21 |
0.2866 EUR |
18,457.6795 |
0.2816 EUR |
0.2815 EUR |
0.2888 EUR |
0.2878 EUR |
| 2024-09-20 |
0.2866 EUR |
102,505.3643 |
0.2825 EUR |
0.2825 EUR |
0.2942 EUR |
0.2832 EUR |
| 2024-09-19 |
0.2816 EUR |
35,259.7994 |
0.2750 EUR |
0.2713 EUR |
0.2895 EUR |
0.2809 EUR |
| 2024-09-18 |
0.2599 EUR |
26,392.8388 |
0.2659 EUR |
0.2500 EUR |
0.2677 EUR |
0.2651 EUR |
| 2024-09-17 |
0.2575 EUR |
40,573.7864 |
0.2508 EUR |
0.2508 EUR |
0.2658 EUR |
0.2631 EUR |