Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2547 EUR |
82,424.4895 |
0.2534 EUR |
0.2486 EUR |
0.2743 EUR |
0.2487 EUR |
| 2024-09-15 |
0.2641 EUR |
26,042.3957 |
0.2682 EUR |
0.2587 EUR |
0.2682 EUR |
0.2587 EUR |
| 2024-09-14 |
0.2646 EUR |
17,191.7239 |
0.2679 EUR |
0.2626 EUR |
0.2709 EUR |
0.2641 EUR |
| 2024-09-13 |
0.2629 EUR |
63,104.5127 |
0.2646 EUR |
0.2611 EUR |
0.2676 EUR |
0.2672 EUR |
| 2024-09-12 |
0.2639 EUR |
83,771.3197 |
0.2514 EUR |
0.2514 EUR |
0.2843 EUR |
0.2662 EUR |
| 2024-09-11 |
0.2449 EUR |
25,834.0210 |
0.2513 EUR |
0.2399 EUR |
0.2513 EUR |
0.2464 EUR |
| 2024-09-10 |
0.2509 EUR |
22,535.2160 |
0.2474 EUR |
0.2474 EUR |
0.2550 EUR |
0.2526 EUR |
| 2024-09-09 |
0.2441 EUR |
34,498.8862 |
0.2406 EUR |
0.2390 EUR |
0.2517 EUR |
0.2517 EUR |
| 2024-09-08 |
0.2328 EUR |
23,575.8546 |
0.2305 EUR |
0.2305 EUR |
0.2376 EUR |
0.2322 EUR |
| 2024-09-07 |
0.2310 EUR |
9,845.4628 |
0.2268 EUR |
0.2268 EUR |
0.2343 EUR |
0.2299 EUR |
| 2024-09-06 |
0.2312 EUR |
21,742.2835 |
0.2345 EUR |
0.2249 EUR |
0.2401 EUR |
0.2268 EUR |
| 2024-09-05 |
0.2381 EUR |
159,072.4108 |
0.2431 EUR |
0.2315 EUR |
0.2439 EUR |
0.2315 EUR |
| 2024-09-04 |
0.2282 EUR |
65,199.0782 |
0.2276 EUR |
0.2237 EUR |
0.2467 EUR |
0.2450 EUR |
| 2024-09-03 |
0.2479 EUR |
34,580.7062 |
0.2467 EUR |
0.2366 EUR |
0.2546 EUR |
0.2395 EUR |
| 2024-09-02 |
0.2426 EUR |
60,012.2760 |
0.2326 EUR |
0.2281 EUR |
0.2644 EUR |
0.2465 EUR |
| 2024-09-01 |
0.2391 EUR |
16,896.0288 |
0.2432 EUR |
0.2344 EUR |
0.2432 EUR |
0.2402 EUR |
| 2024-08-31 |
0.2458 EUR |
7,775.8840 |
0.2510 EUR |
0.2437 EUR |
0.2520 EUR |
0.2453 EUR |
| 2024-08-30 |
0.2478 EUR |
7,407.1215 |
0.2492 EUR |
0.2400 EUR |
0.2530 EUR |
0.2495 EUR |
| 2024-08-29 |
0.2561 EUR |
76,888.1411 |
0.2503 EUR |
0.2497 EUR |
0.2678 EUR |
0.2504 EUR |
| 2024-08-28 |
0.2515 EUR |
84,624.3282 |
0.2496 EUR |
0.2414 EUR |
0.2602 EUR |
0.2507 EUR |
| 2024-08-27 |
0.2666 EUR |
32,845.1548 |
0.2707 EUR |
0.2584 EUR |
0.2745 EUR |
0.2584 EUR |
| 2024-08-26 |
0.2789 EUR |
24,693.4196 |
0.2825 EUR |
0.2683 EUR |
0.2868 EUR |
0.2710 EUR |
| 2024-08-25 |
0.2859 EUR |
23,507.2541 |
0.2866 EUR |
0.2782 EUR |
0.2885 EUR |
0.2877 EUR |
| 2024-08-24 |
0.2946 EUR |
37,836.4863 |
0.2864 EUR |
0.2857 EUR |
0.2998 EUR |
0.2888 EUR |
| 2024-08-23 |
0.2834 EUR |
24,205.6094 |
0.2718 EUR |
0.2715 EUR |
0.2900 EUR |
0.2879 EUR |
| 2024-08-22 |
0.2690 EUR |
15,662.5410 |
0.2633 EUR |
0.2625 EUR |
0.2719 EUR |
0.2692 EUR |
| 2024-08-21 |
0.2575 EUR |
48,901.4971 |
0.2597 EUR |
0.2530 EUR |
0.2663 EUR |
0.2653 EUR |
| 2024-08-20 |
0.2607 EUR |
35,423.3710 |
0.2622 EUR |
0.2520 EUR |
0.2637 EUR |
0.2587 EUR |
| 2024-08-19 |
0.2541 EUR |
55,059.9800 |
0.2521 EUR |
0.2492 EUR |
0.2622 EUR |
0.2553 EUR |
| 2024-08-18 |
0.2544 EUR |
10,154.0014 |
0.2504 EUR |
0.2504 EUR |
0.2616 EUR |
0.2599 EUR |
| 2024-08-17 |
0.2490 EUR |
12,476.4952 |
0.2440 EUR |
0.2440 EUR |
0.2511 EUR |
0.2509 EUR |
| 2024-08-16 |
0.2488 EUR |
38,538.8424 |
0.2516 EUR |
0.2393 EUR |
0.2528 EUR |
0.2455 EUR |
| 2024-08-15 |
0.2623 EUR |
56,036.0392 |
0.2624 EUR |
0.2462 EUR |
0.2662 EUR |
0.2491 EUR |
| 2024-08-14 |
0.2690 EUR |
35,846.8898 |
0.2703 EUR |
0.2600 EUR |
0.2810 EUR |
0.2628 EUR |
| 2024-08-13 |
0.2653 EUR |
63,660.7337 |
0.2687 EUR |
0.2610 EUR |
0.2719 EUR |
0.2697 EUR |
| 2024-08-12 |
0.2691 EUR |
53,443.2171 |
0.2593 EUR |
0.2544 EUR |
0.2768 EUR |
0.2650 EUR |
| 2024-08-11 |
0.2607 EUR |
130,452.3513 |
0.2777 EUR |
0.2542 EUR |
0.2787 EUR |
0.2552 EUR |
| 2024-08-10 |
0.2761 EUR |
24,006.0614 |
0.2708 EUR |
0.2623 EUR |
0.2805 EUR |
0.2771 EUR |
| 2024-08-09 |
0.2671 EUR |
115,099.5176 |
0.2694 EUR |
0.2600 EUR |
0.2804 EUR |
0.2630 EUR |
| 2024-08-08 |
0.2571 EUR |
59,028.5433 |
0.2377 EUR |
0.2354 EUR |
0.2673 EUR |
0.2668 EUR |
| 2024-08-07 |
0.2527 EUR |
126,553.6967 |
0.2470 EUR |
0.2407 EUR |
0.2644 EUR |
0.2407 EUR |
| 2024-08-06 |
0.2450 EUR |
162,363.4625 |
0.2315 EUR |
0.2315 EUR |
0.2520 EUR |
0.2478 EUR |
| 2024-08-05 |
0.2215 EUR |
346,594.2954 |
0.2500 EUR |
0.2028 EUR |
0.2523 EUR |
0.2280 EUR |
| 2024-08-04 |
0.2499 EUR |
117,928.3817 |
0.2593 EUR |
0.2400 EUR |
0.2633 EUR |
0.2591 EUR |
| 2024-08-03 |
0.2694 EUR |
225,894.3470 |
0.2759 EUR |
0.2554 EUR |
0.2786 EUR |
0.2599 EUR |
| 2024-08-02 |
0.2901 EUR |
68,571.0398 |
0.3126 EUR |
0.2770 EUR |
0.3126 EUR |
0.2798 EUR |
| 2024-08-01 |
0.3188 EUR |
92,995.6293 |
0.3265 EUR |
0.3050 EUR |
0.3347 EUR |
0.3050 EUR |
| 2024-07-31 |
0.3394 EUR |
67,934.2170 |
0.3334 EUR |
0.3256 EUR |
0.3530 EUR |
0.3281 EUR |
| 2024-07-30 |
0.3536 EUR |
85,582.6773 |
0.3472 EUR |
0.3347 EUR |
0.3800 EUR |
0.3379 EUR |
| 2024-07-29 |
0.3611 EUR |
79,742.9273 |
0.3611 EUR |
0.3479 EUR |
0.3695 EUR |
0.3501 EUR |