Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2653 EUR |
63,660.7337 |
0.2687 EUR |
0.2610 EUR |
0.2719 EUR |
0.2697 EUR |
| 2024-08-12 |
0.2691 EUR |
53,443.2171 |
0.2593 EUR |
0.2544 EUR |
0.2768 EUR |
0.2650 EUR |
| 2024-08-11 |
0.2607 EUR |
130,452.3513 |
0.2777 EUR |
0.2542 EUR |
0.2787 EUR |
0.2552 EUR |
| 2024-08-10 |
0.2761 EUR |
24,006.0614 |
0.2708 EUR |
0.2623 EUR |
0.2805 EUR |
0.2771 EUR |
| 2024-08-09 |
0.2671 EUR |
115,099.5176 |
0.2694 EUR |
0.2600 EUR |
0.2804 EUR |
0.2630 EUR |
| 2024-08-08 |
0.2571 EUR |
59,028.5433 |
0.2377 EUR |
0.2354 EUR |
0.2673 EUR |
0.2668 EUR |
| 2024-08-07 |
0.2527 EUR |
126,553.6967 |
0.2470 EUR |
0.2407 EUR |
0.2644 EUR |
0.2407 EUR |
| 2024-08-06 |
0.2450 EUR |
162,363.4625 |
0.2315 EUR |
0.2315 EUR |
0.2520 EUR |
0.2478 EUR |
| 2024-08-05 |
0.2215 EUR |
346,594.2954 |
0.2500 EUR |
0.2028 EUR |
0.2523 EUR |
0.2280 EUR |
| 2024-08-04 |
0.2499 EUR |
117,928.3817 |
0.2593 EUR |
0.2400 EUR |
0.2633 EUR |
0.2591 EUR |
| 2024-08-03 |
0.2694 EUR |
225,894.3470 |
0.2759 EUR |
0.2554 EUR |
0.2786 EUR |
0.2599 EUR |
| 2024-08-02 |
0.2901 EUR |
68,571.0398 |
0.3126 EUR |
0.2770 EUR |
0.3126 EUR |
0.2798 EUR |
| 2024-08-01 |
0.3188 EUR |
92,995.6293 |
0.3265 EUR |
0.3050 EUR |
0.3347 EUR |
0.3050 EUR |
| 2024-07-31 |
0.3394 EUR |
67,934.2170 |
0.3334 EUR |
0.3256 EUR |
0.3530 EUR |
0.3281 EUR |
| 2024-07-30 |
0.3536 EUR |
85,582.6773 |
0.3472 EUR |
0.3347 EUR |
0.3800 EUR |
0.3379 EUR |
| 2024-07-29 |
0.3611 EUR |
79,742.9273 |
0.3611 EUR |
0.3479 EUR |
0.3695 EUR |
0.3501 EUR |
| 2024-07-28 |
0.3577 EUR |
36,651.6794 |
0.3658 EUR |
0.3531 EUR |
0.3721 EUR |
0.3546 EUR |
| 2024-07-27 |
0.3671 EUR |
101,663.7458 |
0.3622 EUR |
0.3513 EUR |
0.3859 EUR |
0.3609 EUR |
| 2024-07-26 |
0.3582 EUR |
74,047.5663 |
0.3420 EUR |
0.3420 EUR |
0.3664 EUR |
0.3621 EUR |
| 2024-07-25 |
0.3247 EUR |
151,871.7789 |
0.3114 EUR |
0.3056 EUR |
0.3384 EUR |
0.3347 EUR |
| 2024-07-24 |
0.3291 EUR |
50,588.7770 |
0.3113 EUR |
0.3050 EUR |
0.3374 EUR |
0.3213 EUR |
| 2024-07-23 |
0.3146 EUR |
17,304.7326 |
0.3253 EUR |
0.3055 EUR |
0.3253 EUR |
0.3076 EUR |
| 2024-07-22 |
0.3307 EUR |
46,121.7875 |
0.3428 EUR |
0.3240 EUR |
0.3493 EUR |
0.3250 EUR |
| 2024-07-21 |
0.3319 EUR |
24,872.1194 |
0.3332 EUR |
0.3188 EUR |
0.3415 EUR |
0.3338 EUR |
| 2024-07-20 |
0.3370 EUR |
61,873.5402 |
0.3346 EUR |
0.3279 EUR |
0.3483 EUR |
0.3378 EUR |
| 2024-07-19 |
0.3202 EUR |
25,695.3132 |
0.3128 EUR |
0.3102 EUR |
0.3329 EUR |
0.3329 EUR |
| 2024-07-18 |
0.3207 EUR |
31,181.4216 |
0.3227 EUR |
0.3110 EUR |
0.3235 EUR |
0.3134 EUR |
| 2024-07-17 |
0.3205 EUR |
673,224.8866 |
0.3314 EUR |
0.3086 EUR |
0.3314 EUR |
0.3198 EUR |
| 2024-07-16 |
0.3096 EUR |
668,192.2177 |
0.3106 EUR |
0.2903 EUR |
0.3385 EUR |
0.3205 EUR |
| 2024-07-15 |
0.3014 EUR |
132,322.0817 |
0.2902 EUR |
0.2902 EUR |
0.3184 EUR |
0.3117 EUR |
| 2024-07-14 |
0.2810 EUR |
31,849.4512 |
0.2845 EUR |
0.2765 EUR |
0.2845 EUR |
0.2829 EUR |
| 2024-07-13 |
0.2753 EUR |
19,429.5622 |
0.2678 EUR |
0.2678 EUR |
0.2805 EUR |
0.2799 EUR |
| 2024-07-12 |
0.2625 EUR |
53,602.9016 |
0.2670 EUR |
0.2572 EUR |
0.2686 EUR |
0.2645 EUR |
| 2024-07-11 |
0.2835 EUR |
38,594.0401 |
0.2760 EUR |
0.2650 EUR |
0.2968 EUR |
0.2663 EUR |
| 2024-07-10 |
0.2788 EUR |
44,247.0415 |
0.2754 EUR |
0.2747 EUR |
0.2840 EUR |
0.2775 EUR |
| 2024-07-09 |
0.2715 EUR |
100,792.6391 |
0.2649 EUR |
0.2647 EUR |
0.2791 EUR |
0.2759 EUR |
| 2024-07-08 |
0.2651 EUR |
115,034.9469 |
0.2500 EUR |
0.2426 EUR |
0.2745 EUR |
0.2658 EUR |
| 2024-07-07 |
0.2658 EUR |
23,045.6047 |
0.2680 EUR |
0.2600 EUR |
0.2716 EUR |
0.2644 EUR |
| 2024-07-06 |
0.2566 EUR |
23,066.8158 |
0.2550 EUR |
0.2434 EUR |
0.2649 EUR |
0.2649 EUR |
| 2024-07-05 |
0.2371 EUR |
353,317.0065 |
0.2513 EUR |
0.2191 EUR |
0.2622 EUR |
0.2484 EUR |
| 2024-07-04 |
0.2717 EUR |
82,374.1043 |
0.2860 EUR |
0.2619 EUR |
0.2860 EUR |
0.2753 EUR |
| 2024-07-03 |
0.3004 EUR |
59,749.3777 |
0.3162 EUR |
0.2876 EUR |
0.3162 EUR |
0.2893 EUR |
| 2024-07-02 |
0.3037 EUR |
36,867.9244 |
0.3043 EUR |
0.2986 EUR |
0.3087 EUR |
0.3086 EUR |
| 2024-07-01 |
0.3018 EUR |
26,654.9042 |
0.3041 EUR |
0.2959 EUR |
0.3060 EUR |
0.3011 EUR |
| 2024-06-30 |
0.2915 EUR |
35,756.3551 |
0.2902 EUR |
0.2850 EUR |
0.3027 EUR |
0.3027 EUR |
| 2024-06-29 |
0.2965 EUR |
51,761.2584 |
0.3001 EUR |
0.2900 EUR |
0.3001 EUR |
0.2900 EUR |
| 2024-06-28 |
0.3043 EUR |
19,611.2750 |
0.3105 EUR |
0.2943 EUR |
0.3114 EUR |
0.2943 EUR |
| 2024-06-27 |
0.2947 EUR |
56,010.4691 |
0.2908 EUR |
0.2853 EUR |
0.3148 EUR |
0.3125 EUR |
| 2024-06-26 |
0.2947 EUR |
318,810.0814 |
0.3067 EUR |
0.2674 EUR |
0.3069 EUR |
0.2938 EUR |
| 2024-06-25 |
0.3095 EUR |
73,849.0342 |
0.2978 EUR |
0.2978 EUR |
0.3136 EUR |
0.3110 EUR |