Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3157 EUR |
12,394.5834 |
0.3235 EUR |
0.3129 EUR |
0.3235 EUR |
0.3186 EUR |
| 2024-10-18 |
0.3164 EUR |
68,944.0120 |
0.3112 EUR |
0.3109 EUR |
0.3245 EUR |
0.3203 EUR |
| 2024-10-17 |
0.3176 EUR |
45,447.4116 |
0.3212 EUR |
0.3091 EUR |
0.3245 EUR |
0.3135 EUR |
| 2024-10-16 |
0.3278 EUR |
55,224.6413 |
0.3141 EUR |
0.3096 EUR |
0.3337 EUR |
0.3337 EUR |
| 2024-10-15 |
0.3156 EUR |
72,623.3507 |
0.3193 EUR |
0.3068 EUR |
0.3225 EUR |
0.3192 EUR |
| 2024-10-14 |
0.3102 EUR |
71,284.9414 |
0.2945 EUR |
0.2945 EUR |
0.3219 EUR |
0.3219 EUR |
| 2024-10-13 |
0.2904 EUR |
24,345.0424 |
0.2982 EUR |
0.2832 EUR |
0.2982 EUR |
0.2884 EUR |
| 2024-10-12 |
0.2971 EUR |
33,122.6190 |
0.2930 EUR |
0.2930 EUR |
0.3003 EUR |
0.2960 EUR |
| 2024-10-11 |
0.2905 EUR |
49,056.3253 |
0.2736 EUR |
0.2736 EUR |
0.2942 EUR |
0.2923 EUR |
| 2024-10-10 |
0.2754 EUR |
40,332.3607 |
0.2733 EUR |
0.2669 EUR |
0.2794 EUR |
0.2723 EUR |
| 2024-10-09 |
0.2798 EUR |
37,370.8025 |
0.2848 EUR |
0.2761 EUR |
0.2849 EUR |
0.2773 EUR |
| 2024-10-08 |
0.2922 EUR |
17,183.9747 |
0.2975 EUR |
0.2880 EUR |
0.2995 EUR |
0.2880 EUR |
| 2024-10-07 |
0.3055 EUR |
32,184.7582 |
0.3157 EUR |
0.3010 EUR |
0.3157 EUR |
0.3038 EUR |
| 2024-10-06 |
0.3128 EUR |
65,982.1012 |
0.3066 EUR |
0.3050 EUR |
0.3157 EUR |
0.3084 EUR |
| 2024-10-05 |
0.3037 EUR |
15,621.5956 |
0.3015 EUR |
0.2990 EUR |
0.3094 EUR |
0.2990 EUR |
| 2024-10-04 |
0.2914 EUR |
15,658.9889 |
0.2789 EUR |
0.2789 EUR |
0.3017 EUR |
0.2989 EUR |
| 2024-10-03 |
0.2856 EUR |
54,420.6932 |
0.3001 EUR |
0.2763 EUR |
0.3033 EUR |
0.2814 EUR |
| 2024-10-02 |
0.2991 EUR |
60,216.2383 |
0.2919 EUR |
0.2919 EUR |
0.3083 EUR |
0.2994 EUR |
| 2024-10-01 |
0.2958 EUR |
191,187.5995 |
0.3056 EUR |
0.2741 EUR |
0.3209 EUR |
0.2843 EUR |
| 2024-09-30 |
0.3236 EUR |
64,678.2428 |
0.3233 EUR |
0.3095 EUR |
0.3316 EUR |
0.3099 EUR |
| 2024-09-29 |
0.3293 EUR |
18,936.4892 |
0.3245 EUR |
0.3153 EUR |
0.3376 EUR |
0.3369 EUR |
| 2024-09-28 |
0.3238 EUR |
35,067.0144 |
0.3355 EUR |
0.3154 EUR |
0.3355 EUR |
0.3212 EUR |
| 2024-09-27 |
0.3343 EUR |
45,979.7802 |
0.3334 EUR |
0.3280 EUR |
0.3431 EUR |
0.3337 EUR |
| 2024-09-26 |
0.3203 EUR |
107,443.4418 |
0.2989 EUR |
0.2989 EUR |
0.3331 EUR |
0.3279 EUR |
| 2024-09-25 |
0.3095 EUR |
31,640.4407 |
0.3144 EUR |
0.3050 EUR |
0.3189 EUR |
0.3050 EUR |
| 2024-09-24 |
0.3098 EUR |
65,143.4018 |
0.3083 EUR |
0.3056 EUR |
0.3210 EUR |
0.3172 EUR |
| 2024-09-23 |
0.2955 EUR |
99,677.6849 |
0.2873 EUR |
0.2873 EUR |
0.3112 EUR |
0.3083 EUR |
| 2024-09-22 |
0.2824 EUR |
6,506.2583 |
0.2907 EUR |
0.2768 EUR |
0.2907 EUR |
0.2816 EUR |
| 2024-09-21 |
0.2866 EUR |
18,457.6795 |
0.2816 EUR |
0.2815 EUR |
0.2888 EUR |
0.2878 EUR |
| 2024-09-20 |
0.2866 EUR |
102,505.3643 |
0.2825 EUR |
0.2825 EUR |
0.2942 EUR |
0.2832 EUR |
| 2024-09-19 |
0.2816 EUR |
35,259.7994 |
0.2750 EUR |
0.2713 EUR |
0.2895 EUR |
0.2809 EUR |
| 2024-09-18 |
0.2599 EUR |
26,392.8388 |
0.2659 EUR |
0.2500 EUR |
0.2677 EUR |
0.2651 EUR |
| 2024-09-17 |
0.2575 EUR |
40,573.7864 |
0.2508 EUR |
0.2508 EUR |
0.2658 EUR |
0.2631 EUR |
| 2024-09-16 |
0.2547 EUR |
82,424.4895 |
0.2534 EUR |
0.2486 EUR |
0.2743 EUR |
0.2487 EUR |
| 2024-09-15 |
0.2641 EUR |
26,042.3957 |
0.2682 EUR |
0.2587 EUR |
0.2682 EUR |
0.2587 EUR |
| 2024-09-14 |
0.2646 EUR |
17,191.7239 |
0.2679 EUR |
0.2626 EUR |
0.2709 EUR |
0.2641 EUR |
| 2024-09-13 |
0.2629 EUR |
63,104.5127 |
0.2646 EUR |
0.2611 EUR |
0.2676 EUR |
0.2672 EUR |
| 2024-09-12 |
0.2639 EUR |
83,771.3197 |
0.2514 EUR |
0.2514 EUR |
0.2843 EUR |
0.2662 EUR |
| 2024-09-11 |
0.2449 EUR |
25,834.0210 |
0.2513 EUR |
0.2399 EUR |
0.2513 EUR |
0.2464 EUR |
| 2024-09-10 |
0.2509 EUR |
22,535.2160 |
0.2474 EUR |
0.2474 EUR |
0.2550 EUR |
0.2526 EUR |
| 2024-09-09 |
0.2441 EUR |
34,498.8862 |
0.2406 EUR |
0.2390 EUR |
0.2517 EUR |
0.2517 EUR |
| 2024-09-08 |
0.2328 EUR |
23,575.8546 |
0.2305 EUR |
0.2305 EUR |
0.2376 EUR |
0.2322 EUR |
| 2024-09-07 |
0.2310 EUR |
9,845.4628 |
0.2268 EUR |
0.2268 EUR |
0.2343 EUR |
0.2299 EUR |
| 2024-09-06 |
0.2312 EUR |
21,742.2835 |
0.2345 EUR |
0.2249 EUR |
0.2401 EUR |
0.2268 EUR |
| 2024-09-05 |
0.2381 EUR |
159,072.4108 |
0.2431 EUR |
0.2315 EUR |
0.2439 EUR |
0.2315 EUR |
| 2024-09-04 |
0.2282 EUR |
65,199.0782 |
0.2276 EUR |
0.2237 EUR |
0.2467 EUR |
0.2450 EUR |
| 2024-09-03 |
0.2479 EUR |
34,580.7062 |
0.2467 EUR |
0.2366 EUR |
0.2546 EUR |
0.2395 EUR |
| 2024-09-02 |
0.2426 EUR |
60,012.2760 |
0.2326 EUR |
0.2281 EUR |
0.2644 EUR |
0.2465 EUR |
| 2024-09-01 |
0.2391 EUR |
16,896.0288 |
0.2432 EUR |
0.2344 EUR |
0.2432 EUR |
0.2402 EUR |
| 2024-08-31 |
0.2458 EUR |
7,775.8840 |
0.2510 EUR |
0.2437 EUR |
0.2520 EUR |
0.2453 EUR |