Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.3854 EUR |
131,276.6281 |
0.4188 EUR |
0.3722 EUR |
0.4200 EUR |
0.3825 EUR |
| 2024-06-07 |
0.4043 EUR |
292,070.4500 |
0.4314 EUR |
0.3600 EUR |
0.4521 EUR |
0.3982 EUR |
| 2024-06-06 |
0.4372 EUR |
239,209.1167 |
0.4363 EUR |
0.4193 EUR |
0.4578 EUR |
0.4225 EUR |
| 2024-06-05 |
0.4317 EUR |
161,737.8940 |
0.4200 EUR |
0.4162 EUR |
0.4711 EUR |
0.4350 EUR |
| 2024-06-04 |
0.4079 EUR |
229,361.8310 |
0.3929 EUR |
0.3880 EUR |
0.4531 EUR |
0.4112 EUR |
| 2024-06-03 |
0.4035 EUR |
142,851.7085 |
0.3885 EUR |
0.3857 EUR |
0.4163 EUR |
0.3917 EUR |
| 2024-06-02 |
0.3937 EUR |
72,715.3867 |
0.3823 EUR |
0.3822 EUR |
0.4022 EUR |
0.3947 EUR |
| 2024-06-01 |
0.3752 EUR |
42,438.5206 |
0.3743 EUR |
0.3704 EUR |
0.3809 EUR |
0.3778 EUR |
| 2024-05-31 |
0.3753 EUR |
47,591.5440 |
0.3780 EUR |
0.3697 EUR |
0.3888 EUR |
0.3771 EUR |
| 2024-05-30 |
0.3844 EUR |
139,371.1770 |
0.3926 EUR |
0.3728 EUR |
0.3998 EUR |
0.3797 EUR |
| 2024-05-29 |
0.3984 EUR |
291,045.3719 |
0.4022 EUR |
0.3887 EUR |
0.4073 EUR |
0.3919 EUR |
| 2024-05-28 |
0.4046 EUR |
209,755.6828 |
0.4129 EUR |
0.3966 EUR |
0.4182 EUR |
0.4045 EUR |
| 2024-05-27 |
0.4114 EUR |
99,757.2186 |
0.4104 EUR |
0.4019 EUR |
0.4219 EUR |
0.4116 EUR |
| 2024-05-26 |
0.4058 EUR |
39,457.0532 |
0.4080 EUR |
0.4000 EUR |
0.4177 EUR |
0.4058 EUR |
| 2024-05-25 |
0.4071 EUR |
126,548.9889 |
0.3986 EUR |
0.3961 EUR |
0.4165 EUR |
0.4072 EUR |
| 2024-05-24 |
0.4009 EUR |
71,362.5173 |
0.4140 EUR |
0.3881 EUR |
0.4219 EUR |
0.3993 EUR |
| 2024-05-23 |
0.4102 EUR |
179,072.0825 |
0.4287 EUR |
0.3857 EUR |
0.4310 EUR |
0.4026 EUR |
| 2024-05-22 |
0.4262 EUR |
102,629.2601 |
0.4244 EUR |
0.4104 EUR |
0.4376 EUR |
0.4211 EUR |
| 2024-05-21 |
0.4305 EUR |
291,720.1700 |
0.4242 EUR |
0.4097 EUR |
0.4575 EUR |
0.4205 EUR |
| 2024-05-20 |
0.3905 EUR |
610,220.6291 |
0.3521 EUR |
0.3274 EUR |
0.4444 EUR |
0.4228 EUR |
| 2024-05-19 |
0.3581 EUR |
775,603.1978 |
0.4030 EUR |
0.3431 EUR |
0.4095 EUR |
0.3570 EUR |
| 2024-05-18 |
0.4190 EUR |
104,322.7643 |
0.4045 EUR |
0.4038 EUR |
0.4323 EUR |
0.4064 EUR |
| 2024-05-17 |
0.3975 EUR |
207,216.0833 |
0.3916 EUR |
0.3820 EUR |
0.4234 EUR |
0.4049 EUR |
| 2024-05-16 |
0.3957 EUR |
111,626.1770 |
0.4089 EUR |
0.3813 EUR |
0.4104 EUR |
0.3866 EUR |
| 2024-05-15 |
0.3859 EUR |
238,264.9121 |
0.3687 EUR |
0.3520 EUR |
0.4221 EUR |
0.4100 EUR |
| 2024-05-14 |
0.3800 EUR |
207,719.2342 |
0.3878 EUR |
0.3684 EUR |
0.3925 EUR |
0.3724 EUR |
| 2024-05-13 |
0.3947 EUR |
325,027.9275 |
0.4087 EUR |
0.3770 EUR |
0.4142 EUR |
0.3919 EUR |
| 2024-05-12 |
0.4175 EUR |
115,315.8742 |
0.4309 EUR |
0.4033 EUR |
0.4315 EUR |
0.4064 EUR |
| 2024-05-11 |
0.4374 EUR |
29,715.2233 |
0.4377 EUR |
0.4300 EUR |
0.4485 EUR |
0.4350 EUR |
| 2024-05-10 |
0.4521 EUR |
41,241.8167 |
0.4518 EUR |
0.4344 EUR |
0.4694 EUR |
0.4344 EUR |
| 2024-05-09 |
0.4451 EUR |
36,453.5575 |
0.4454 EUR |
0.4328 EUR |
0.4493 EUR |
0.4484 EUR |
| 2024-05-08 |
0.4567 EUR |
86,874.2796 |
0.4657 EUR |
0.4401 EUR |
0.4736 EUR |
0.4487 EUR |
| 2024-05-07 |
0.4939 EUR |
48,344.7403 |
0.5000 EUR |
0.4851 EUR |
0.5115 EUR |
0.4853 EUR |
| 2024-05-06 |
0.5234 EUR |
102,441.5026 |
0.5214 EUR |
0.5000 EUR |
0.5482 EUR |
0.5050 EUR |
| 2024-05-05 |
0.5011 EUR |
109,041.0677 |
0.4976 EUR |
0.4822 EUR |
0.5358 EUR |
0.5149 EUR |
| 2024-05-04 |
0.5016 EUR |
83,312.6434 |
0.5028 EUR |
0.4953 EUR |
0.5099 EUR |
0.5015 EUR |
| 2024-05-03 |
0.4945 EUR |
90,840.3179 |
0.4831 EUR |
0.4739 EUR |
0.5040 EUR |
0.5029 EUR |
| 2024-05-02 |
0.4819 EUR |
261,951.3523 |
0.4768 EUR |
0.4546 EUR |
0.5372 EUR |
0.4804 EUR |
| 2024-05-01 |
0.4686 EUR |
124,263.8812 |
0.4851 EUR |
0.4520 EUR |
0.5090 EUR |
0.4843 EUR |
| 2024-04-30 |
0.4820 EUR |
135,406.3090 |
0.5244 EUR |
0.4628 EUR |
0.5255 EUR |
0.4800 EUR |
| 2024-04-29 |
0.5146 EUR |
27,826.7456 |
0.5350 EUR |
0.5073 EUR |
0.5350 EUR |
0.5085 EUR |
| 2024-04-28 |
0.5563 EUR |
386,086.1928 |
0.5538 EUR |
0.5400 EUR |
0.5670 EUR |
0.5471 EUR |
| 2024-04-27 |
0.5368 EUR |
24,873.0910 |
0.5400 EUR |
0.5200 EUR |
0.5506 EUR |
0.5387 EUR |
| 2024-04-26 |
0.5522 EUR |
25,341.2430 |
0.5705 EUR |
0.5470 EUR |
0.5705 EUR |
0.5498 EUR |
| 2024-04-25 |
0.5757 EUR |
654,555.0955 |
0.5806 EUR |
0.5306 EUR |
0.5884 EUR |
0.5815 EUR |
| 2024-04-24 |
0.5885 EUR |
526,485.4084 |
0.6221 EUR |
0.5387 EUR |
0.6363 EUR |
0.5849 EUR |
| 2024-04-23 |
0.6341 EUR |
49,225.2945 |
0.6508 EUR |
0.6246 EUR |
0.6611 EUR |
0.6303 EUR |
| 2024-04-22 |
0.6532 EUR |
51,087.4198 |
0.6347 EUR |
0.6241 EUR |
0.6700 EUR |
0.6494 EUR |
| 2024-04-21 |
0.6326 EUR |
49,043.7104 |
0.6335 EUR |
0.6125 EUR |
0.6586 EUR |
0.6242 EUR |
| 2024-04-20 |
0.6116 EUR |
47,091.6240 |
0.5631 EUR |
0.5631 EUR |
0.6429 EUR |
0.6304 EUR |