Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9515 EUR |
498,382.9152 |
0.8900 EUR |
0.8407 EUR |
1.0570 EUR |
0.8930 EUR |
| 2024-03-15 |
0.7664 EUR |
388,920.3425 |
0.7942 EUR |
0.5719 EUR |
0.8621 EUR |
0.8034 EUR |
| 2024-03-14 |
0.7805 EUR |
291,487.1991 |
0.8164 EUR |
0.7388 EUR |
0.8386 EUR |
0.7881 EUR |
| 2024-03-13 |
0.8204 EUR |
304,043.4561 |
0.7943 EUR |
0.7926 EUR |
0.8696 EUR |
0.8086 EUR |
| 2024-03-12 |
0.7755 EUR |
364,245.7308 |
0.7684 EUR |
0.7310 EUR |
0.8116 EUR |
0.7866 EUR |
| 2024-03-11 |
0.7814 EUR |
429,924.9390 |
0.7528 EUR |
0.7073 EUR |
0.8516 EUR |
0.7709 EUR |
| 2024-03-10 |
0.7014 EUR |
438,205.7888 |
0.6256 EUR |
0.6240 EUR |
0.7800 EUR |
0.7690 EUR |
| 2024-03-09 |
0.6307 EUR |
128,943.3845 |
0.6275 EUR |
0.6221 EUR |
0.6478 EUR |
0.6307 EUR |
| 2024-03-08 |
0.6339 EUR |
212,366.8537 |
0.6199 EUR |
0.6000 EUR |
0.6700 EUR |
0.6369 EUR |
| 2024-03-07 |
0.6100 EUR |
460,641.1619 |
0.5732 EUR |
0.5719 EUR |
0.6327 EUR |
0.6149 EUR |
| 2024-03-06 |
0.5662 EUR |
1,458,274.6799 |
0.5461 EUR |
0.5318 EUR |
0.5842 EUR |
0.5743 EUR |
| 2024-03-05 |
0.5671 EUR |
702,074.0036 |
0.5981 EUR |
0.4900 EUR |
0.6600 EUR |
0.5545 EUR |
| 2024-03-04 |
0.6049 EUR |
480,479.9056 |
0.6268 EUR |
0.5610 EUR |
0.6336 EUR |
0.6036 EUR |
| 2024-03-03 |
0.6284 EUR |
238,898.7899 |
0.6330 EUR |
0.5610 EUR |
0.6650 EUR |
0.6241 EUR |
| 2024-03-02 |
0.6210 EUR |
140,185.4682 |
0.6196 EUR |
0.5990 EUR |
0.6366 EUR |
0.6274 EUR |
| 2024-03-01 |
0.6135 EUR |
226,565.8847 |
0.6039 EUR |
0.5982 EUR |
0.6276 EUR |
0.6150 EUR |
| 2024-02-29 |
0.6218 EUR |
515,172.5660 |
0.6321 EUR |
0.5860 EUR |
0.7200 EUR |
0.6001 EUR |
| 2024-02-28 |
0.6186 EUR |
470,761.1629 |
0.6646 EUR |
0.5569 EUR |
0.6646 EUR |
0.6321 EUR |
| 2024-02-27 |
0.6721 EUR |
806,251.6591 |
0.5419 EUR |
0.5361 EUR |
0.7600 EUR |
0.6404 EUR |
| 2024-02-26 |
0.5232 EUR |
314,604.9580 |
0.5170 EUR |
0.4981 EUR |
0.5584 EUR |
0.5408 EUR |
| 2024-02-25 |
0.5255 EUR |
158,257.8759 |
0.5199 EUR |
0.5110 EUR |
0.5310 EUR |
0.5166 EUR |
| 2024-02-24 |
0.5100 EUR |
135,372.2019 |
0.4916 EUR |
0.4842 EUR |
0.5255 EUR |
0.5221 EUR |
| 2024-02-23 |
0.5031 EUR |
121,803.6833 |
0.5201 EUR |
0.4866 EUR |
0.5346 EUR |
0.5023 EUR |
| 2024-02-22 |
0.5054 EUR |
122,010.1454 |
0.5080 EUR |
0.4835 EUR |
0.5283 EUR |
0.5208 EUR |
| 2024-02-21 |
0.5065 EUR |
462,374.7426 |
0.5359 EUR |
0.4821 EUR |
0.6200 EUR |
0.5097 EUR |
| 2024-02-20 |
0.5297 EUR |
606,184.0118 |
0.5460 EUR |
0.4868 EUR |
0.5473 EUR |
0.5389 EUR |
| 2024-02-19 |
0.5643 EUR |
1,005,381.8575 |
0.5706 EUR |
0.5466 EUR |
0.5865 EUR |
0.5514 EUR |
| 2024-02-18 |
0.5694 EUR |
815,951.6820 |
0.5626 EUR |
0.5527 EUR |
0.5908 EUR |
0.5710 EUR |
| 2024-02-17 |
0.5318 EUR |
221,776.0922 |
0.5449 EUR |
0.5167 EUR |
0.5527 EUR |
0.5461 EUR |
| 2024-02-16 |
0.5634 EUR |
660,458.6255 |
0.5807 EUR |
0.5287 EUR |
0.6108 EUR |
0.5505 EUR |
| 2024-02-15 |
0.5918 EUR |
414,309.7178 |
0.6137 EUR |
0.5683 EUR |
0.6193 EUR |
0.5826 EUR |
| 2024-02-14 |
0.6237 EUR |
784,853.8683 |
0.5872 EUR |
0.5674 EUR |
0.6700 EUR |
0.6088 EUR |
| 2024-02-13 |
0.5677 EUR |
648,113.9363 |
0.5278 EUR |
0.5278 EUR |
0.6717 EUR |
0.5772 EUR |
| 2024-02-12 |
0.5204 EUR |
456,063.2515 |
0.5285 EUR |
0.4967 EUR |
0.5349 EUR |
0.5323 EUR |
| 2024-02-11 |
0.5195 EUR |
476,905.4442 |
0.4935 EUR |
0.4857 EUR |
0.5400 EUR |
0.5198 EUR |
| 2024-02-10 |
0.4820 EUR |
1,336,320.9636 |
0.4724 EUR |
0.4628 EUR |
0.5153 EUR |
0.4900 EUR |
| 2024-02-09 |
0.4906 EUR |
280,025.1497 |
0.4628 EUR |
0.4557 EUR |
0.5174 EUR |
0.4744 EUR |
| 2024-02-08 |
0.4483 EUR |
613,936.9927 |
0.4438 EUR |
0.4384 EUR |
0.4616 EUR |
0.4536 EUR |
| 2024-02-07 |
0.4482 EUR |
253,807.1299 |
0.4528 EUR |
0.4323 EUR |
0.4613 EUR |
0.4542 EUR |
| 2024-02-06 |
0.4340 EUR |
243,767.4067 |
0.4363 EUR |
0.4212 EUR |
0.4613 EUR |
0.4473 EUR |
| 2024-02-05 |
0.4539 EUR |
421,205.1630 |
0.4544 EUR |
0.4330 EUR |
0.4840 EUR |
0.4352 EUR |
| 2024-02-04 |
0.4612 EUR |
161,691.8676 |
0.4353 EUR |
0.4345 EUR |
0.4767 EUR |
0.4574 EUR |
| 2024-02-03 |
0.4507 EUR |
226,263.1623 |
0.4437 EUR |
0.4232 EUR |
0.4890 EUR |
0.4386 EUR |
| 2024-02-02 |
0.4676 EUR |
782,012.3760 |
0.4270 EUR |
0.4270 EUR |
0.5508 EUR |
0.4571 EUR |
| 2024-02-01 |
0.3954 EUR |
219,259.7909 |
0.3738 EUR |
0.3596 EUR |
0.4313 EUR |
0.4274 EUR |
| 2024-01-31 |
0.3911 EUR |
136,056.9029 |
0.3913 EUR |
0.3691 EUR |
0.4120 EUR |
0.3708 EUR |
| 2024-01-30 |
0.3862 EUR |
291,832.2547 |
0.3674 EUR |
0.3631 EUR |
0.4230 EUR |
0.4086 EUR |
| 2024-01-29 |
0.3631 EUR |
264,790.2533 |
0.3477 EUR |
0.3474 EUR |
0.3848 EUR |
0.3731 EUR |
| 2024-01-28 |
0.3800 EUR |
400,873.5064 |
0.3666 EUR |
0.3448 EUR |
0.4100 EUR |
0.3500 EUR |
| 2024-01-27 |
0.3662 EUR |
77,616.1460 |
0.3598 EUR |
0.3530 EUR |
0.3795 EUR |
0.3674 EUR |