Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4262 EUR |
102,629.2601 |
0.4244 EUR |
0.4104 EUR |
0.4376 EUR |
0.4211 EUR |
| 2024-05-21 |
0.4305 EUR |
291,720.1700 |
0.4242 EUR |
0.4097 EUR |
0.4575 EUR |
0.4205 EUR |
| 2024-05-20 |
0.3905 EUR |
610,220.6291 |
0.3521 EUR |
0.3274 EUR |
0.4444 EUR |
0.4228 EUR |
| 2024-05-19 |
0.3581 EUR |
775,603.1978 |
0.4030 EUR |
0.3431 EUR |
0.4095 EUR |
0.3570 EUR |
| 2024-05-18 |
0.4190 EUR |
104,322.7643 |
0.4045 EUR |
0.4038 EUR |
0.4323 EUR |
0.4064 EUR |
| 2024-05-17 |
0.3975 EUR |
207,216.0833 |
0.3916 EUR |
0.3820 EUR |
0.4234 EUR |
0.4049 EUR |
| 2024-05-16 |
0.3957 EUR |
111,626.1770 |
0.4089 EUR |
0.3813 EUR |
0.4104 EUR |
0.3866 EUR |
| 2024-05-15 |
0.3859 EUR |
238,264.9121 |
0.3687 EUR |
0.3520 EUR |
0.4221 EUR |
0.4100 EUR |
| 2024-05-14 |
0.3800 EUR |
207,719.2342 |
0.3878 EUR |
0.3684 EUR |
0.3925 EUR |
0.3724 EUR |
| 2024-05-13 |
0.3947 EUR |
325,027.9275 |
0.4087 EUR |
0.3770 EUR |
0.4142 EUR |
0.3919 EUR |
| 2024-05-12 |
0.4175 EUR |
115,315.8742 |
0.4309 EUR |
0.4033 EUR |
0.4315 EUR |
0.4064 EUR |
| 2024-05-11 |
0.4374 EUR |
29,715.2233 |
0.4377 EUR |
0.4300 EUR |
0.4485 EUR |
0.4350 EUR |
| 2024-05-10 |
0.4521 EUR |
41,241.8167 |
0.4518 EUR |
0.4344 EUR |
0.4694 EUR |
0.4344 EUR |
| 2024-05-09 |
0.4451 EUR |
36,453.5575 |
0.4454 EUR |
0.4328 EUR |
0.4493 EUR |
0.4484 EUR |
| 2024-05-08 |
0.4567 EUR |
86,874.2796 |
0.4657 EUR |
0.4401 EUR |
0.4736 EUR |
0.4487 EUR |
| 2024-05-07 |
0.4939 EUR |
48,344.7403 |
0.5000 EUR |
0.4851 EUR |
0.5115 EUR |
0.4853 EUR |
| 2024-05-06 |
0.5234 EUR |
102,441.5026 |
0.5214 EUR |
0.5000 EUR |
0.5482 EUR |
0.5050 EUR |
| 2024-05-05 |
0.5011 EUR |
109,041.0677 |
0.4976 EUR |
0.4822 EUR |
0.5358 EUR |
0.5149 EUR |
| 2024-05-04 |
0.5016 EUR |
83,312.6434 |
0.5028 EUR |
0.4953 EUR |
0.5099 EUR |
0.5015 EUR |
| 2024-05-03 |
0.4945 EUR |
90,840.3179 |
0.4831 EUR |
0.4739 EUR |
0.5040 EUR |
0.5029 EUR |
| 2024-05-02 |
0.4819 EUR |
261,951.3523 |
0.4768 EUR |
0.4546 EUR |
0.5372 EUR |
0.4804 EUR |
| 2024-05-01 |
0.4686 EUR |
124,263.8812 |
0.4851 EUR |
0.4520 EUR |
0.5090 EUR |
0.4843 EUR |
| 2024-04-30 |
0.4820 EUR |
135,406.3090 |
0.5244 EUR |
0.4628 EUR |
0.5255 EUR |
0.4800 EUR |
| 2024-04-29 |
0.5146 EUR |
27,826.7456 |
0.5350 EUR |
0.5073 EUR |
0.5350 EUR |
0.5085 EUR |
| 2024-04-28 |
0.5563 EUR |
386,086.1928 |
0.5538 EUR |
0.5400 EUR |
0.5670 EUR |
0.5471 EUR |
| 2024-04-27 |
0.5368 EUR |
24,873.0910 |
0.5400 EUR |
0.5200 EUR |
0.5506 EUR |
0.5387 EUR |
| 2024-04-26 |
0.5522 EUR |
25,341.2430 |
0.5705 EUR |
0.5470 EUR |
0.5705 EUR |
0.5498 EUR |
| 2024-04-25 |
0.5757 EUR |
654,555.0955 |
0.5806 EUR |
0.5306 EUR |
0.5884 EUR |
0.5815 EUR |
| 2024-04-24 |
0.5885 EUR |
526,485.4084 |
0.6221 EUR |
0.5387 EUR |
0.6363 EUR |
0.5849 EUR |
| 2024-04-23 |
0.6341 EUR |
49,225.2945 |
0.6508 EUR |
0.6246 EUR |
0.6611 EUR |
0.6303 EUR |
| 2024-04-22 |
0.6532 EUR |
51,087.4198 |
0.6347 EUR |
0.6241 EUR |
0.6700 EUR |
0.6494 EUR |
| 2024-04-21 |
0.6326 EUR |
49,043.7104 |
0.6335 EUR |
0.6125 EUR |
0.6586 EUR |
0.6242 EUR |
| 2024-04-20 |
0.6116 EUR |
47,091.6240 |
0.5631 EUR |
0.5631 EUR |
0.6429 EUR |
0.6304 EUR |
| 2024-04-19 |
0.5731 EUR |
57,062.6683 |
0.5681 EUR |
0.5241 EUR |
0.5950 EUR |
0.5787 EUR |
| 2024-04-18 |
0.5470 EUR |
65,370.0005 |
0.5440 EUR |
0.5123 EUR |
0.5792 EUR |
0.5779 EUR |
| 2024-04-17 |
0.5487 EUR |
123,765.4732 |
0.5469 EUR |
0.5266 EUR |
0.5674 EUR |
0.5492 EUR |
| 2024-04-16 |
0.5327 EUR |
223,818.8486 |
0.5469 EUR |
0.5082 EUR |
0.5474 EUR |
0.5377 EUR |
| 2024-04-15 |
0.5616 EUR |
326,708.7472 |
0.5751 EUR |
0.5258 EUR |
0.6270 EUR |
0.5397 EUR |
| 2024-04-14 |
0.5332 EUR |
295,886.0802 |
0.5361 EUR |
0.5144 EUR |
0.5938 EUR |
0.5500 EUR |
| 2024-04-13 |
0.5419 EUR |
251,409.6607 |
0.6122 EUR |
0.4502 EUR |
0.6214 EUR |
0.4862 EUR |
| 2024-04-12 |
0.6230 EUR |
362,856.4471 |
0.7139 EUR |
0.5100 EUR |
0.7235 EUR |
0.6043 EUR |
| 2024-04-11 |
0.7345 EUR |
60,621.0831 |
0.7376 EUR |
0.7126 EUR |
0.7594 EUR |
0.7262 EUR |
| 2024-04-10 |
0.7026 EUR |
68,450.9306 |
0.7210 EUR |
0.6757 EUR |
0.7349 EUR |
0.7282 EUR |
| 2024-04-09 |
0.7438 EUR |
82,210.3432 |
0.7800 EUR |
0.7178 EUR |
0.7800 EUR |
0.7257 EUR |
| 2024-04-08 |
0.7833 EUR |
72,367.2082 |
0.7747 EUR |
0.7581 EUR |
0.8000 EUR |
0.7865 EUR |
| 2024-04-07 |
0.7843 EUR |
133,490.2139 |
0.7800 EUR |
0.7551 EUR |
0.8009 EUR |
0.7808 EUR |
| 2024-04-06 |
0.7583 EUR |
47,497.9032 |
0.7424 EUR |
0.7398 EUR |
0.7876 EUR |
0.7785 EUR |
| 2024-04-05 |
0.7408 EUR |
144,233.2254 |
0.7850 EUR |
0.7207 EUR |
0.7874 EUR |
0.7495 EUR |
| 2024-04-04 |
0.7881 EUR |
108,918.3408 |
0.8000 EUR |
0.7500 EUR |
0.8230 EUR |
0.7851 EUR |
| 2024-04-03 |
0.7996 EUR |
120,756.1367 |
0.7733 EUR |
0.7411 EUR |
0.8326 EUR |
0.8198 EUR |