Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.8020 EUR |
230,161.1085 |
0.8707 EUR |
0.7560 EUR |
0.8960 EUR |
0.8020 EUR |
| 2024-04-01 |
0.9080 EUR |
129,964.0499 |
0.9222 EUR |
0.8468 EUR |
0.9586 EUR |
0.8632 EUR |
| 2024-03-31 |
0.8956 EUR |
140,789.3014 |
0.8544 EUR |
0.8544 EUR |
0.9380 EUR |
0.8918 EUR |
| 2024-03-30 |
0.8700 EUR |
197,175.6251 |
0.8563 EUR |
0.8487 EUR |
0.8990 EUR |
0.8533 EUR |
| 2024-03-29 |
0.8275 EUR |
200,051.9682 |
0.8459 EUR |
0.8133 EUR |
0.8986 EUR |
0.8180 EUR |
| 2024-03-28 |
0.8366 EUR |
116,513.8913 |
0.8429 EUR |
0.8200 EUR |
0.8607 EUR |
0.8412 EUR |
| 2024-03-27 |
0.8508 EUR |
87,721.6302 |
0.8713 EUR |
0.8280 EUR |
0.8882 EUR |
0.8489 EUR |
| 2024-03-26 |
0.8856 EUR |
140,843.5813 |
0.8956 EUR |
0.8590 EUR |
0.9209 EUR |
0.8755 EUR |
| 2024-03-25 |
0.8798 EUR |
149,901.6471 |
0.8688 EUR |
0.8523 EUR |
0.9186 EUR |
0.9083 EUR |
| 2024-03-24 |
0.8428 EUR |
34,640.5857 |
0.8334 EUR |
0.8248 EUR |
0.8592 EUR |
0.8573 EUR |
| 2024-03-23 |
0.8593 EUR |
65,342.2939 |
0.8324 EUR |
0.8215 EUR |
0.8999 EUR |
0.8484 EUR |
| 2024-03-22 |
0.8345 EUR |
225,321.7380 |
0.8749 EUR |
0.8110 EUR |
0.8847 EUR |
0.8377 EUR |
| 2024-03-21 |
0.9027 EUR |
100,224.2203 |
0.9422 EUR |
0.8686 EUR |
0.9900 EUR |
0.8794 EUR |
| 2024-03-20 |
0.8583 EUR |
267,070.4426 |
0.8325 EUR |
0.7820 EUR |
0.9407 EUR |
0.9313 EUR |
| 2024-03-19 |
0.8310 EUR |
519,004.4974 |
0.9193 EUR |
0.7242 EUR |
0.9329 EUR |
0.8587 EUR |
| 2024-03-18 |
0.9793 EUR |
262,885.8237 |
1.0190 EUR |
0.9262 EUR |
1.0809 EUR |
0.9645 EUR |
| 2024-03-17 |
1.0551 EUR |
725,342.6500 |
0.9284 EUR |
0.8654 EUR |
1.3387 EUR |
0.9800 EUR |
| 2024-03-16 |
0.9515 EUR |
498,382.9152 |
0.8900 EUR |
0.8407 EUR |
1.0570 EUR |
0.8930 EUR |
| 2024-03-15 |
0.7664 EUR |
388,920.3425 |
0.7942 EUR |
0.5719 EUR |
0.8621 EUR |
0.8034 EUR |
| 2024-03-14 |
0.7805 EUR |
291,487.1991 |
0.8164 EUR |
0.7388 EUR |
0.8386 EUR |
0.7881 EUR |
| 2024-03-13 |
0.8204 EUR |
304,043.4561 |
0.7943 EUR |
0.7926 EUR |
0.8696 EUR |
0.8086 EUR |
| 2024-03-12 |
0.7755 EUR |
364,245.7308 |
0.7684 EUR |
0.7310 EUR |
0.8116 EUR |
0.7866 EUR |
| 2024-03-11 |
0.7814 EUR |
429,924.9390 |
0.7528 EUR |
0.7073 EUR |
0.8516 EUR |
0.7709 EUR |
| 2024-03-10 |
0.7014 EUR |
438,205.7888 |
0.6256 EUR |
0.6240 EUR |
0.7800 EUR |
0.7690 EUR |
| 2024-03-09 |
0.6307 EUR |
128,943.3845 |
0.6275 EUR |
0.6221 EUR |
0.6478 EUR |
0.6307 EUR |
| 2024-03-08 |
0.6339 EUR |
212,366.8537 |
0.6199 EUR |
0.6000 EUR |
0.6700 EUR |
0.6369 EUR |
| 2024-03-07 |
0.6100 EUR |
460,641.1619 |
0.5732 EUR |
0.5719 EUR |
0.6327 EUR |
0.6149 EUR |
| 2024-03-06 |
0.5662 EUR |
1,458,274.6799 |
0.5461 EUR |
0.5318 EUR |
0.5842 EUR |
0.5743 EUR |
| 2024-03-05 |
0.5671 EUR |
702,074.0036 |
0.5981 EUR |
0.4900 EUR |
0.6600 EUR |
0.5545 EUR |
| 2024-03-04 |
0.6049 EUR |
480,479.9056 |
0.6268 EUR |
0.5610 EUR |
0.6336 EUR |
0.6036 EUR |
| 2024-03-03 |
0.6284 EUR |
238,898.7899 |
0.6330 EUR |
0.5610 EUR |
0.6650 EUR |
0.6241 EUR |
| 2024-03-02 |
0.6210 EUR |
140,185.4682 |
0.6196 EUR |
0.5990 EUR |
0.6366 EUR |
0.6274 EUR |
| 2024-03-01 |
0.6135 EUR |
226,565.8847 |
0.6039 EUR |
0.5982 EUR |
0.6276 EUR |
0.6150 EUR |
| 2024-02-29 |
0.6218 EUR |
515,172.5660 |
0.6321 EUR |
0.5860 EUR |
0.7200 EUR |
0.6001 EUR |
| 2024-02-28 |
0.6186 EUR |
470,761.1629 |
0.6646 EUR |
0.5569 EUR |
0.6646 EUR |
0.6321 EUR |
| 2024-02-27 |
0.6721 EUR |
806,251.6591 |
0.5419 EUR |
0.5361 EUR |
0.7600 EUR |
0.6404 EUR |
| 2024-02-26 |
0.5232 EUR |
314,604.9580 |
0.5170 EUR |
0.4981 EUR |
0.5584 EUR |
0.5408 EUR |
| 2024-02-25 |
0.5255 EUR |
158,257.8759 |
0.5199 EUR |
0.5110 EUR |
0.5310 EUR |
0.5166 EUR |
| 2024-02-24 |
0.5100 EUR |
135,372.2019 |
0.4916 EUR |
0.4842 EUR |
0.5255 EUR |
0.5221 EUR |
| 2024-02-23 |
0.5031 EUR |
121,803.6833 |
0.5201 EUR |
0.4866 EUR |
0.5346 EUR |
0.5023 EUR |
| 2024-02-22 |
0.5054 EUR |
122,010.1454 |
0.5080 EUR |
0.4835 EUR |
0.5283 EUR |
0.5208 EUR |
| 2024-02-21 |
0.5065 EUR |
462,374.7426 |
0.5359 EUR |
0.4821 EUR |
0.6200 EUR |
0.5097 EUR |
| 2024-02-20 |
0.5297 EUR |
606,184.0118 |
0.5460 EUR |
0.4868 EUR |
0.5473 EUR |
0.5389 EUR |
| 2024-02-19 |
0.5643 EUR |
1,005,381.8575 |
0.5706 EUR |
0.5466 EUR |
0.5865 EUR |
0.5514 EUR |
| 2024-02-18 |
0.5694 EUR |
815,951.6820 |
0.5626 EUR |
0.5527 EUR |
0.5908 EUR |
0.5710 EUR |
| 2024-02-17 |
0.5318 EUR |
221,776.0922 |
0.5449 EUR |
0.5167 EUR |
0.5527 EUR |
0.5461 EUR |
| 2024-02-16 |
0.5634 EUR |
660,458.6255 |
0.5807 EUR |
0.5287 EUR |
0.6108 EUR |
0.5505 EUR |
| 2024-02-15 |
0.5918 EUR |
414,309.7178 |
0.6137 EUR |
0.5683 EUR |
0.6193 EUR |
0.5826 EUR |
| 2024-02-14 |
0.6237 EUR |
784,853.8683 |
0.5872 EUR |
0.5674 EUR |
0.6700 EUR |
0.6088 EUR |
| 2024-02-13 |
0.5677 EUR |
648,113.9363 |
0.5278 EUR |
0.5278 EUR |
0.6717 EUR |
0.5772 EUR |