Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.5204 EUR |
456,063.2515 |
0.5285 EUR |
0.4967 EUR |
0.5349 EUR |
0.5323 EUR |
| 2024-02-11 |
0.5195 EUR |
476,905.4442 |
0.4935 EUR |
0.4857 EUR |
0.5400 EUR |
0.5198 EUR |
| 2024-02-10 |
0.4820 EUR |
1,336,320.9636 |
0.4724 EUR |
0.4628 EUR |
0.5153 EUR |
0.4900 EUR |
| 2024-02-09 |
0.4906 EUR |
280,025.1497 |
0.4628 EUR |
0.4557 EUR |
0.5174 EUR |
0.4744 EUR |
| 2024-02-08 |
0.4483 EUR |
613,936.9927 |
0.4438 EUR |
0.4384 EUR |
0.4616 EUR |
0.4536 EUR |
| 2024-02-07 |
0.4482 EUR |
253,807.1299 |
0.4528 EUR |
0.4323 EUR |
0.4613 EUR |
0.4542 EUR |
| 2024-02-06 |
0.4340 EUR |
243,767.4067 |
0.4363 EUR |
0.4212 EUR |
0.4613 EUR |
0.4473 EUR |
| 2024-02-05 |
0.4539 EUR |
421,205.1630 |
0.4544 EUR |
0.4330 EUR |
0.4840 EUR |
0.4352 EUR |
| 2024-02-04 |
0.4612 EUR |
161,691.8676 |
0.4353 EUR |
0.4345 EUR |
0.4767 EUR |
0.4574 EUR |
| 2024-02-03 |
0.4507 EUR |
226,263.1623 |
0.4437 EUR |
0.4232 EUR |
0.4890 EUR |
0.4386 EUR |
| 2024-02-02 |
0.4676 EUR |
782,012.3760 |
0.4270 EUR |
0.4270 EUR |
0.5508 EUR |
0.4571 EUR |
| 2024-02-01 |
0.3954 EUR |
219,259.7909 |
0.3738 EUR |
0.3596 EUR |
0.4313 EUR |
0.4274 EUR |
| 2024-01-31 |
0.3911 EUR |
136,056.9029 |
0.3913 EUR |
0.3691 EUR |
0.4120 EUR |
0.3708 EUR |
| 2024-01-30 |
0.3862 EUR |
291,832.2547 |
0.3674 EUR |
0.3631 EUR |
0.4230 EUR |
0.4086 EUR |
| 2024-01-29 |
0.3631 EUR |
264,790.2533 |
0.3477 EUR |
0.3474 EUR |
0.3848 EUR |
0.3731 EUR |
| 2024-01-28 |
0.3800 EUR |
400,873.5064 |
0.3666 EUR |
0.3448 EUR |
0.4100 EUR |
0.3500 EUR |
| 2024-01-27 |
0.3662 EUR |
77,616.1460 |
0.3598 EUR |
0.3530 EUR |
0.3795 EUR |
0.3674 EUR |
| 2024-01-26 |
0.3739 EUR |
181,684.5445 |
0.3728 EUR |
0.3599 EUR |
0.3904 EUR |
0.3626 EUR |
| 2024-01-25 |
0.3690 EUR |
137,797.9038 |
0.3484 EUR |
0.3366 EUR |
0.3958 EUR |
0.3781 EUR |
| 2024-01-24 |
0.3354 EUR |
522,748.4442 |
0.3510 EUR |
0.3246 EUR |
0.3656 EUR |
0.3467 EUR |
| 2024-01-23 |
0.3406 EUR |
481,015.5256 |
0.3571 EUR |
0.3142 EUR |
0.3703 EUR |
0.3493 EUR |
| 2024-01-22 |
0.3612 EUR |
746,776.1619 |
0.3856 EUR |
0.3460 EUR |
0.3983 EUR |
0.3600 EUR |
| 2024-01-21 |
0.3916 EUR |
363,879.2965 |
0.3728 EUR |
0.3630 EUR |
0.4340 EUR |
0.3893 EUR |
| 2024-01-20 |
0.3511 EUR |
276,661.7850 |
0.3197 EUR |
0.3163 EUR |
0.3755 EUR |
0.3510 EUR |
| 2024-01-19 |
0.3023 EUR |
274,739.8277 |
0.3108 EUR |
0.2810 EUR |
0.3137 EUR |
0.3079 EUR |
| 2024-01-18 |
0.3186 EUR |
146,003.9380 |
0.3274 EUR |
0.3007 EUR |
0.3361 EUR |
0.3077 EUR |
| 2024-01-17 |
0.3319 EUR |
337,462.2083 |
0.3074 EUR |
0.3071 EUR |
0.3495 EUR |
0.3303 EUR |
| 2024-01-16 |
0.3079 EUR |
181,405.7893 |
0.3171 EUR |
0.2992 EUR |
0.3218 EUR |
0.3086 EUR |
| 2024-01-15 |
0.3098 EUR |
215,585.0904 |
0.3139 EUR |
0.2899 EUR |
0.3300 EUR |
0.3119 EUR |
| 2024-01-14 |
0.3190 EUR |
449,791.0533 |
0.3007 EUR |
0.2849 EUR |
0.3332 EUR |
0.3130 EUR |
| 2024-01-13 |
0.2849 EUR |
301,850.7633 |
0.2480 EUR |
0.2456 EUR |
0.3200 EUR |
0.3100 EUR |
| 2024-01-12 |
0.2629 EUR |
196,626.3735 |
0.2606 EUR |
0.2383 EUR |
0.2971 EUR |
0.2528 EUR |
| 2024-01-11 |
0.2540 EUR |
371,387.8565 |
0.2500 EUR |
0.2400 EUR |
0.2644 EUR |
0.2581 EUR |
| 2024-01-10 |
0.2296 EUR |
117,721.7362 |
0.2323 EUR |
0.2169 EUR |
0.2439 EUR |
0.2436 EUR |
| 2024-01-09 |
0.2300 EUR |
166,588.8254 |
0.2410 EUR |
0.2153 EUR |
0.2426 EUR |
0.2236 EUR |
| 2024-01-08 |
0.2311 EUR |
227,766.0237 |
0.2299 EUR |
0.2087 EUR |
0.2497 EUR |
0.2417 EUR |
| 2024-01-07 |
0.2403 EUR |
150,115.5813 |
0.2476 EUR |
0.2331 EUR |
0.2522 EUR |
0.2331 EUR |
| 2024-01-06 |
0.2462 EUR |
132,753.9768 |
0.2537 EUR |
0.2300 EUR |
0.2600 EUR |
0.2483 EUR |
| 2024-01-05 |
0.2526 EUR |
269,847.8330 |
0.2744 EUR |
0.2432 EUR |
0.2744 EUR |
0.2548 EUR |
| 2024-01-04 |
0.2563 EUR |
259,265.0450 |
0.2568 EUR |
0.2430 EUR |
0.2712 EUR |
0.2650 EUR |
| 2024-01-03 |
0.2669 EUR |
540,834.5806 |
0.3031 EUR |
0.2057 EUR |
0.3180 EUR |
0.2565 EUR |
| 2024-01-02 |
0.3220 EUR |
281,256.6155 |
0.3250 EUR |
0.3000 EUR |
0.3800 EUR |
0.3037 EUR |
| 2024-01-01 |
0.2999 EUR |
65,290.0363 |
0.2969 EUR |
0.2905 EUR |
0.3077 EUR |
0.3077 EUR |
| 2023-12-31 |
0.3027 EUR |
75,526.6709 |
0.3048 EUR |
0.2964 EUR |
0.3086 EUR |
0.3019 EUR |
| 2023-12-30 |
0.2977 EUR |
123,904.1099 |
0.2969 EUR |
0.2883 EUR |
0.3106 EUR |
0.3000 EUR |
| 2023-12-29 |
0.3027 EUR |
189,569.2245 |
0.3020 EUR |
0.2900 EUR |
0.3140 EUR |
0.2931 EUR |
| 2023-12-28 |
0.2939 EUR |
99,375.5881 |
0.3110 EUR |
0.2871 EUR |
0.3116 EUR |
0.2930 EUR |
| 2023-12-27 |
0.3037 EUR |
234,955.0887 |
0.3091 EUR |
0.2950 EUR |
0.3150 EUR |
0.3039 EUR |
| 2023-12-26 |
0.3170 EUR |
388,990.9626 |
0.3357 EUR |
0.2751 EUR |
0.3479 EUR |
0.3099 EUR |
| 2023-12-25 |
0.3334 EUR |
189,470.6121 |
0.3195 EUR |
0.3163 EUR |
0.3478 EUR |
0.3361 EUR |