Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PYTHUSD
Date Price Volume Open Low High Close
2024-09-16 0.2792 USD 116,889.7766 0.2822 USD 0.2751 USD 0.2852 USD 0.2770 USD
2024-09-15 0.2952 USD 67,608.1188 0.2920 USD 0.2869 USD 0.2993 USD 0.2869 USD
2024-09-14 0.2940 USD 530,359.8195 0.2956 USD 0.2894 USD 0.2987 USD 0.2929 USD
2024-09-13 0.2922 USD 168,047.6116 0.2938 USD 0.2885 USD 0.2978 USD 0.2959 USD
2024-09-12 0.2853 USD 196,188.0914 0.2722 USD 0.2722 USD 0.2944 USD 0.2938 USD
2024-09-11 0.2709 USD 146,535.3427 0.2769 USD 0.2658 USD 0.2769 USD 0.2713 USD
2024-09-10 0.2786 USD 199,373.3179 0.2749 USD 0.2740 USD 0.2850 USD 0.2787 USD
2024-09-09 0.2733 USD 178,982.3643 0.2661 USD 0.2635 USD 0.2777 USD 0.2768 USD
2024-09-08 0.2604 USD 214,676.5887 0.2563 USD 0.2552 USD 0.2650 USD 0.2604 USD
2024-09-07 0.2573 USD 114,521.0846 0.2520 USD 0.2507 USD 0.2599 USD 0.2547 USD
2024-09-06 0.2579 USD 214,939.8086 0.2600 USD 0.2493 USD 0.2690 USD 0.2514 USD
2024-09-05 0.2647 USD 231,713.6257 0.2689 USD 0.2568 USD 0.2710 USD 0.2573 USD
2024-09-04 0.2619 USD 309,067.7360 0.2578 USD 0.2461 USD 0.2739 USD 0.2719 USD
2024-09-03 0.2699 USD 265,455.4774 0.2724 USD 0.2608 USD 0.2803 USD 0.2638 USD
2024-09-02 0.2650 USD 356,746.2131 0.2544 USD 0.2521 USD 0.2750 USD 0.2731 USD
2024-09-01 0.2639 USD 117,010.2980 0.2704 USD 0.2570 USD 0.2704 USD 0.2645 USD
2024-08-31 0.2743 USD 51,698.8677 0.2763 USD 0.2686 USD 0.2786 USD 0.2710 USD
2024-08-30 0.2728 USD 177,506.6207 0.2766 USD 0.2644 USD 0.2806 USD 0.2760 USD
2024-08-29 0.2813 USD 131,197.2076 0.2791 USD 0.2763 USD 0.2905 USD 0.2777 USD
2024-08-28 0.2800 USD 143,231.2028 0.2787 USD 0.2675 USD 0.2897 USD 0.2786 USD
2024-08-27 0.2987 USD 180,924.7271 0.3018 USD 0.2875 USD 0.3071 USD 0.2890 USD
2024-08-26 0.3096 USD 154,758.0315 0.3159 USD 0.2996 USD 0.3169 USD 0.3007 USD
2024-08-25 0.3200 USD 257,934.8994 0.3274 USD 0.3120 USD 0.3274 USD 0.3219 USD
2024-08-24 0.3321 USD 420,075.1952 0.3226 USD 0.3189 USD 0.3513 USD 0.3224 USD
2024-08-23 0.3181 USD 229,894.8464 0.3015 USD 0.3012 USD 0.3330 USD 0.3225 USD
2024-08-22 0.2986 USD 123,792.3279 0.2940 USD 0.2925 USD 0.3035 USD 0.2990 USD
2024-08-21 0.2876 USD 92,048.3897 0.2872 USD 0.2800 USD 0.2963 USD 0.2941 USD
2024-08-20 0.2866 USD 92,978.4905 0.2870 USD 0.2800 USD 0.2918 USD 0.2895 USD
2024-08-19 0.2810 USD 42,393.4919 0.2792 USD 0.2766 USD 0.2852 USD 0.2852 USD
2024-08-18 0.2791 USD 239,533.7080 0.2760 USD 0.2758 USD 0.2898 USD 0.2875 USD
2024-08-17 0.2741 USD 100,150.8267 0.2706 USD 0.2701 USD 0.2773 USD 0.2759 USD
2024-08-16 0.2706 USD 92,661.4178 0.2744 USD 0.2628 USD 0.2774 USD 0.2711 USD
2024-08-15 0.2764 USD 84,970.0610 0.2886 USD 0.2704 USD 0.2923 USD 0.2719 USD
2024-08-14 0.2925 USD 159,404.5054 0.2966 USD 0.2870 USD 0.3015 USD 0.2891 USD
2024-08-13 0.2906 USD 160,288.5998 0.2937 USD 0.2852 USD 0.3002 USD 0.2975 USD
2024-08-12 0.2936 USD 259,345.7284 0.2784 USD 0.2770 USD 0.3016 USD 0.2888 USD
2024-08-11 0.2907 USD 265,751.8199 0.3022 USD 0.2765 USD 0.3067 USD 0.2788 USD
2024-08-10 0.2973 USD 148,226.5622 0.2912 USD 0.2850 USD 0.3047 USD 0.3025 USD
2024-08-09 0.2939 USD 1,148,324.9056 0.2939 USD 0.2835 USD 0.3207 USD 0.2874 USD
2024-08-08 0.2774 USD 330,573.0665 0.2562 USD 0.2562 USD 0.2915 USD 0.2903 USD
2024-08-07 0.2826 USD 447,397.9444 0.2669 USD 0.2625 USD 0.3016 USD 0.2634 USD
2024-08-06 0.2666 USD 208,461.4366 0.2465 USD 0.2461 USD 0.2753 USD 0.2694 USD
2024-08-05 0.2429 USD 718,325.8142 0.2735 USD 0.2217 USD 0.2757 USD 0.2507 USD
2024-08-04 0.2729 USD 231,515.3163 0.2826 USD 0.2620 USD 0.2870 USD 0.2764 USD
2024-08-03 0.2938 USD 964,492.3948 0.3012 USD 0.2776 USD 0.3050 USD 0.2826 USD
2024-08-02 0.3163 USD 147,085.1538 0.3375 USD 0.3010 USD 0.3375 USD 0.3060 USD
2024-08-01 0.3431 USD 155,659.6338 0.3541 USD 0.3300 USD 0.3563 USD 0.3300 USD
2024-07-31 0.3648 USD 164,767.6215 0.3612 USD 0.3537 USD 0.3725 USD 0.3537 USD
2024-07-30 0.3701 USD 145,220.9656 0.3728 USD 0.3634 USD 0.3830 USD 0.3646 USD
2024-07-29 0.3918 USD 325,182.2028 0.3861 USD 0.3757 USD 0.4022 USD 0.3771 USD