Market [unlinked] / USD
Identifier on Kraken: PYTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4548 USD |
295,007.9397 |
0.4532 USD |
0.4325 USD |
0.4700 USD |
0.4629 USD |
| 2023-12-09 |
0.4644 USD |
922,269.7267 |
0.4643 USD |
0.4429 USD |
0.4917 USD |
0.4516 USD |
| 2023-12-08 |
0.4942 USD |
2,053,267.5819 |
0.4400 USD |
0.4370 USD |
0.5400 USD |
0.4753 USD |
| 2023-12-07 |
0.4488 USD |
469,158.9715 |
0.4420 USD |
0.4155 USD |
0.4998 USD |
0.4450 USD |
| 2023-12-06 |
0.4697 USD |
379,799.4929 |
0.4665 USD |
0.4200 USD |
0.5753 USD |
0.4200 USD |
| 2023-12-05 |
0.4642 USD |
72,212.7101 |
0.4200 USD |
0.4200 USD |
0.5818 USD |
0.4600 USD |