Market [unlinked] / USD
Identifier on Kraken: PYTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.3639 USD |
1,181,998.7707 |
0.3741 USD |
0.3411 USD |
0.3864 USD |
0.3490 USD |
| 2023-12-23 |
0.3594 USD |
557,620.7596 |
0.3681 USD |
0.3413 USD |
0.3769 USD |
0.3727 USD |
| 2023-12-22 |
0.3641 USD |
1,379,901.7326 |
0.3944 USD |
0.3334 USD |
0.3952 USD |
0.3698 USD |
| 2023-12-21 |
0.3629 USD |
1,253,308.3860 |
0.3440 USD |
0.3386 USD |
0.3957 USD |
0.3767 USD |
| 2023-12-20 |
0.3463 USD |
859,883.4416 |
0.3291 USD |
0.3208 USD |
0.3599 USD |
0.3402 USD |
| 2023-12-19 |
0.3434 USD |
1,550,884.6726 |
0.3583 USD |
0.3225 USD |
0.3705 USD |
0.3279 USD |
| 2023-12-18 |
0.3441 USD |
898,874.2422 |
0.3748 USD |
0.3155 USD |
0.3840 USD |
0.3556 USD |
| 2023-12-17 |
0.3845 USD |
324,258.5486 |
0.3972 USD |
0.3710 USD |
0.4014 USD |
0.3741 USD |
| 2023-12-16 |
0.3847 USD |
339,997.7632 |
0.3785 USD |
0.3679 USD |
0.4028 USD |
0.3890 USD |
| 2023-12-15 |
0.4039 USD |
1,577,256.2175 |
0.3978 USD |
0.3860 USD |
0.4830 USD |
0.3955 USD |
| 2023-12-14 |
0.4015 USD |
1,004,120.4088 |
0.3987 USD |
0.3731 USD |
0.4286 USD |
0.4030 USD |
| 2023-12-13 |
0.3978 USD |
1,020,049.0198 |
0.4082 USD |
0.3780 USD |
0.4159 USD |
0.4023 USD |
| 2023-12-12 |
0.4126 USD |
1,188,650.3367 |
0.4122 USD |
0.3963 USD |
0.4438 USD |
0.4026 USD |
| 2023-12-11 |
0.4190 USD |
1,092,785.1098 |
0.4669 USD |
0.3722 USD |
0.4950 USD |
0.4126 USD |
| 2023-12-10 |
0.4548 USD |
295,007.9397 |
0.4532 USD |
0.4325 USD |
0.4700 USD |
0.4629 USD |
| 2023-12-09 |
0.4644 USD |
922,269.7267 |
0.4643 USD |
0.4429 USD |
0.4917 USD |
0.4516 USD |
| 2023-12-08 |
0.4942 USD |
2,053,267.5819 |
0.4400 USD |
0.4370 USD |
0.5400 USD |
0.4753 USD |
| 2023-12-07 |
0.4488 USD |
469,158.9715 |
0.4420 USD |
0.4155 USD |
0.4998 USD |
0.4450 USD |
| 2023-12-06 |
0.4697 USD |
379,799.4929 |
0.4665 USD |
0.4200 USD |
0.5753 USD |
0.4200 USD |
| 2023-12-05 |
0.4642 USD |
72,212.7101 |
0.4200 USD |
0.4200 USD |
0.5818 USD |
0.4600 USD |