Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9451 EUR |
40.8742 |
0.9554 EUR |
0.9397 EUR |
0.9554 EUR |
0.9426 EUR |
| 2024-11-20 |
0.9425 EUR |
364.4742 |
0.9554 EUR |
0.9379 EUR |
0.9554 EUR |
0.9549 EUR |
| 2024-11-19 |
0.9554 EUR |
10.1364 |
0.9554 EUR |
0.9554 EUR |
0.9555 EUR |
0.9555 EUR |
| 2024-11-18 |
0.9471 EUR |
40.6484 |
0.9553 EUR |
0.9333 EUR |
0.9553 EUR |
0.9333 EUR |
| 2024-11-17 |
0.9521 EUR |
801.0684 |
0.9553 EUR |
0.9346 EUR |
0.9553 EUR |
0.9379 EUR |
| 2024-11-16 |
0.9454 EUR |
111.7810 |
0.9553 EUR |
0.9329 EUR |
0.9553 EUR |
0.9330 EUR |
| 2024-11-15 |
0.9554 EUR |
32.5183 |
0.9554 EUR |
0.9554 EUR |
0.9554 EUR |
0.9554 EUR |
| 2024-11-14 |
0.9450 EUR |
927.0988 |
0.9444 EUR |
0.9441 EUR |
0.9554 EUR |
0.9554 EUR |
| 2024-11-13 |
0.9223 EUR |
964.3141 |
0.9186 EUR |
0.9185 EUR |
0.9437 EUR |
0.9393 EUR |
| 2024-11-12 |
0.9370 EUR |
11,257.1748 |
0.9100 EUR |
0.8868 EUR |
0.9443 EUR |
0.9442 EUR |
| 2024-11-11 |
0.9259 EUR |
3,113.1633 |
0.9246 EUR |
0.9100 EUR |
0.9397 EUR |
0.9100 EUR |
| 2024-11-10 |
0.9309 EUR |
10,386.5232 |
0.9315 EUR |
0.9139 EUR |
0.9365 EUR |
0.9363 EUR |
| 2024-11-09 |
0.9337 EUR |
22.7502 |
0.9315 EUR |
0.9315 EUR |
0.9365 EUR |
0.9365 EUR |
| 2024-11-08 |
0.9315 EUR |
603.8127 |
0.9443 EUR |
0.9248 EUR |
0.9443 EUR |
0.9324 EUR |
| 2024-11-07 |
0.9320 EUR |
3.6530 |
0.9326 EUR |
0.9308 EUR |
0.9326 EUR |
0.9308 EUR |
| 2024-11-06 |
0.9309 EUR |
1,448.6738 |
0.9233 EUR |
0.9233 EUR |
0.9361 EUR |
0.9361 EUR |
| 2024-11-05 |
0.9158 EUR |
82.9112 |
0.9297 EUR |
0.9103 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-11-04 |
0.9297 EUR |
26.1326 |
0.9297 EUR |
0.9297 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-11-03 |
0.9111 EUR |
46.9549 |
0.9111 EUR |
0.9111 EUR |
0.9111 EUR |
0.9111 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 |
0.9297 EUR |
0.9297 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-11-01 |
0.9265 EUR |
62.2144 |
0.9104 EUR |
0.9104 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-10-31 |
0.9145 EUR |
282.6751 |
0.9297 EUR |
0.9103 EUR |
0.9297 EUR |
0.9104 EUR |
| 2024-10-30 |
0.9166 EUR |
12.5000 |
0.9166 EUR |
0.9166 EUR |
0.9166 EUR |
0.9166 EUR |
| 2024-10-29 |
0.9259 EUR |
60.7386 |
0.9297 EUR |
0.9108 EUR |
0.9297 EUR |
0.9108 EUR |
| 2024-10-28 |
0.9223 EUR |
196.9356 |
0.9299 EUR |
0.9101 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-27 |
0.9299 EUR |
46.2887 |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-26 |
0.9295 EUR |
301.2817 |
0.9299 EUR |
0.9200 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-24 |
0.9213 EUR |
384.3659 |
0.9299 EUR |
0.9145 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-23 |
0.9299 EUR |
104.4063 |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-22 |
0.9236 EUR |
53.4539 |
0.9111 EUR |
0.9111 EUR |
0.9299 EUR |
0.9156 EUR |
| 2024-10-21 |
0.9222 EUR |
329.9964 |
0.9222 EUR |
0.9222 EUR |
0.9222 EUR |
0.9222 EUR |
| 2024-10-20 |
0.9157 EUR |
24.7989 |
0.9299 EUR |
0.9129 EUR |
0.9299 EUR |
0.9129 EUR |
| 2024-10-19 |
0.9182 EUR |
34.6254 |
0.9065 EUR |
0.9065 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-18 |
0.9195 EUR |
103.4914 |
0.9204 EUR |
0.9068 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-17 |
0.9182 EUR |
15.8688 |
0.9172 EUR |
0.9172 EUR |
0.9196 EUR |
0.9196 EUR |
| 2024-10-16 |
0.9107 EUR |
1,226.8834 |
0.9066 EUR |
0.9066 EUR |
0.9399 EUR |
0.9299 EUR |
| 2024-10-15 |
0.9259 EUR |
149.7903 |
0.9097 EUR |
0.9015 EUR |
0.9412 EUR |
0.9412 EUR |
| 2024-10-14 |
0.9349 EUR |
29.4135 |
0.9353 EUR |
0.9093 EUR |
0.9427 EUR |
0.9427 EUR |
| 2024-10-13 |
0.9213 EUR |
27.0298 |
0.9370 EUR |
0.9057 EUR |
0.9370 EUR |
0.9057 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 |
0.9038 EUR |
0.9038 EUR |
0.9038 EUR |
0.9038 EUR |
| 2024-10-11 |
0.9147 EUR |
319.6986 |
0.9155 EUR |
0.9038 EUR |
0.9155 EUR |
0.9038 EUR |
| 2024-10-10 |
0.9485 EUR |
1,626.7723 |
0.9364 EUR |
0.8993 EUR |
0.9890 EUR |
0.9428 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 |
0.8880 EUR |
0.8880 EUR |
0.8880 EUR |
0.8880 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 |
0.8880 EUR |
0.8880 EUR |
0.8880 EUR |
0.8880 EUR |
| 2024-10-07 |
0.9280 EUR |
48.6363 |
0.9347 EUR |
0.8880 EUR |
0.9347 EUR |
0.8880 EUR |
| 2024-10-06 |
0.8915 EUR |
153.6239 |
0.9309 EUR |
0.8904 EUR |
0.9309 EUR |
0.8904 EUR |
| 2024-10-05 |
0.9123 EUR |
34.1576 |
0.9147 EUR |
0.8782 EUR |
0.9147 EUR |
0.8782 EUR |
| 2024-10-04 |
0.9088 EUR |
24.0047 |
0.9089 EUR |
0.9087 EUR |
0.9089 EUR |
0.9087 EUR |
| 2024-10-03 |
0.9083 EUR |
73.2416 |
0.9085 EUR |
0.9083 EUR |
0.9085 EUR |
0.9083 EUR |