Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9550 EUR |
123.1142 |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
| 2025-01-26 |
0.9531 EUR |
162.9825 |
0.9571 EUR |
0.9485 EUR |
0.9571 EUR |
0.9485 EUR |
| 2025-01-25 |
0.9557 EUR |
10,784.7854 |
0.9510 EUR |
0.9508 EUR |
0.9558 EUR |
0.9509 EUR |
| 2025-01-24 |
0.9503 EUR |
3,322.8449 |
0.9529 EUR |
0.9501 EUR |
0.9639 EUR |
0.9547 EUR |
| 2025-01-23 |
0.9554 EUR |
427.6806 |
0.9526 EUR |
0.9501 EUR |
0.9748 EUR |
0.9501 EUR |
| 2025-01-22 |
0.9528 EUR |
4,987.9071 |
0.9600 EUR |
0.9520 EUR |
0.9797 EUR |
0.9520 EUR |
| 2025-01-21 |
0.9722 EUR |
1,003.3200 |
0.9511 EUR |
0.9511 EUR |
0.9876 EUR |
0.9860 EUR |
| 2025-01-20 |
0.9802 EUR |
927.0174 |
0.9813 EUR |
0.9503 EUR |
0.9992 EUR |
0.9882 EUR |
| 2025-01-19 |
0.9677 EUR |
797.3290 |
0.9865 EUR |
0.9605 EUR |
0.9881 EUR |
0.9873 EUR |
| 2025-01-18 |
0.9636 EUR |
199.7840 |
0.9636 EUR |
0.9636 EUR |
0.9636 EUR |
0.9636 EUR |
| 2025-01-17 |
0.9709 EUR |
124.7311 |
0.9605 EUR |
0.9605 EUR |
0.9893 EUR |
0.9787 EUR |
| 2025-01-16 |
0.9601 EUR |
50.3463 |
0.9601 EUR |
0.9601 EUR |
0.9601 EUR |
0.9601 EUR |
| 2025-01-15 |
0.9726 EUR |
180.3558 |
0.9817 EUR |
0.9603 EUR |
0.9847 EUR |
0.9841 EUR |
| 2025-01-14 |
0.9766 EUR |
39.6209 |
0.9702 EUR |
0.9702 EUR |
0.9832 EUR |
0.9832 EUR |
| 2025-01-13 |
0.9867 EUR |
412.4591 |
0.9871 EUR |
0.9703 EUR |
0.9887 EUR |
0.9815 EUR |
| 2025-01-12 |
0.9879 EUR |
86.5821 |
0.9885 EUR |
0.9709 EUR |
0.9891 EUR |
0.9783 EUR |
| 2025-01-11 |
0.9779 EUR |
38.9587 |
0.9750 EUR |
0.9749 EUR |
0.9858 EUR |
0.9839 EUR |
| 2025-01-10 |
0.9776 EUR |
555.4575 |
0.9777 EUR |
0.9720 EUR |
0.9800 EUR |
0.9800 EUR |
| 2025-01-09 |
0.9712 EUR |
207.0651 |
0.9765 EUR |
0.9514 EUR |
0.9765 EUR |
0.9517 EUR |
| 2025-01-08 |
0.9625 EUR |
719.0839 |
0.9508 EUR |
0.9508 EUR |
0.9757 EUR |
0.9757 EUR |
| 2025-01-07 |
0.9574 EUR |
169.0649 |
0.9729 EUR |
0.9501 EUR |
0.9741 EUR |
0.9625 EUR |
| 2025-01-06 |
0.9641 EUR |
124.1366 |
0.9705 EUR |
0.9598 EUR |
0.9705 EUR |
0.9658 EUR |
| 2025-01-05 |
0.9762 EUR |
1,262.2536 |
0.9766 EUR |
0.9690 EUR |
0.9800 EUR |
0.9783 EUR |
| 2025-01-04 |
0.9718 EUR |
1,644.9232 |
0.9726 EUR |
0.9639 EUR |
0.9762 EUR |
0.9762 EUR |
| 2025-01-03 |
0.9775 EUR |
520.8983 |
0.9775 EUR |
0.9775 EUR |
0.9794 EUR |
0.9794 EUR |
| 2025-01-02 |
0.9645 EUR |
1,132.3868 |
0.9573 EUR |
0.9573 EUR |
0.9789 EUR |
0.9789 EUR |
| 2025-01-01 |
0.9675 EUR |
310.3912 |
0.9691 EUR |
0.9655 EUR |
0.9698 EUR |
0.9681 EUR |
| 2024-12-31 |
0.9648 EUR |
3,648.5440 |
0.9699 EUR |
0.9581 EUR |
0.9700 EUR |
0.9683 EUR |
| 2024-12-30 |
0.9655 EUR |
645.9592 |
0.9577 EUR |
0.9534 EUR |
0.9699 EUR |
0.9699 EUR |
| 2024-12-29 |
0.9626 EUR |
846.3644 |
0.9694 EUR |
0.9540 EUR |
0.9694 EUR |
0.9573 EUR |
| 2024-12-28 |
0.9595 EUR |
121.1855 |
0.9581 EUR |
0.9581 EUR |
0.9674 EUR |
0.9648 EUR |
| 2024-12-27 |
0.9612 EUR |
45.2095 |
0.9657 EUR |
0.9531 EUR |
0.9657 EUR |
0.9531 EUR |
| 2024-12-26 |
0.9656 EUR |
502.4786 |
0.9656 EUR |
0.9656 EUR |
0.9657 EUR |
0.9657 EUR |
| 2024-12-25 |
0.9626 EUR |
154.4137 |
0.9666 EUR |
0.9608 EUR |
0.9666 EUR |
0.9656 EUR |
| 2024-12-24 |
0.9671 EUR |
94.6264 |
0.9652 EUR |
0.9652 EUR |
0.9696 EUR |
0.9664 EUR |
| 2024-12-23 |
0.9672 EUR |
28.2802 |
0.9673 EUR |
0.9669 EUR |
0.9673 EUR |
0.9669 EUR |
| 2024-12-22 |
0.9630 EUR |
127.6278 |
0.9520 EUR |
0.9520 EUR |
0.9641 EUR |
0.9637 EUR |
| 2024-12-21 |
0.9535 EUR |
235.5763 |
0.9590 EUR |
0.9518 EUR |
0.9675 EUR |
0.9675 EUR |
| 2024-12-20 |
0.9525 EUR |
1,612.4681 |
0.9623 EUR |
0.9503 EUR |
0.9701 EUR |
0.9663 EUR |
| 2024-12-19 |
0.9691 EUR |
399.3626 |
0.9609 EUR |
0.9600 EUR |
0.9796 EUR |
0.9713 EUR |
| 2024-12-18 |
0.9549 EUR |
4,131.5728 |
0.9540 EUR |
0.9539 EUR |
0.9706 EUR |
0.9706 EUR |
| 2024-12-17 |
0.9749 EUR |
5,397.3280 |
0.9560 EUR |
0.9479 EUR |
1.0600 EUR |
0.9764 EUR |
| 2024-12-16 |
0.9578 EUR |
588.9132 |
0.9450 EUR |
0.9448 EUR |
0.9589 EUR |
0.9589 EUR |
| 2024-12-15 |
0.9580 EUR |
606.1830 |
0.9483 EUR |
0.9483 EUR |
0.9599 EUR |
0.9599 EUR |
| 2024-12-14 |
0.9599 EUR |
11.1800 |
0.9599 EUR |
0.9599 EUR |
0.9599 EUR |
0.9599 EUR |
| 2024-12-13 |
0.9580 EUR |
77.1358 |
0.9572 EUR |
0.9518 EUR |
0.9599 EUR |
0.9599 EUR |
| 2024-12-12 |
0.9534 EUR |
826.6484 |
0.9542 EUR |
0.9495 EUR |
0.9572 EUR |
0.9572 EUR |
| 2024-12-11 |
0.9484 EUR |
50.5538 |
0.9484 EUR |
0.9484 EUR |
0.9484 EUR |
0.9484 EUR |
| 2024-12-10 |
0.9547 EUR |
3,305.7424 |
0.9500 EUR |
0.9471 EUR |
0.9600 EUR |
0.9572 EUR |
| 2024-12-09 |
0.9470 EUR |
2,040.3621 |
0.9693 EUR |
0.9402 EUR |
0.9693 EUR |
0.9426 EUR |