Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.9504 EUR |
196.7524 |
0.9480 EUR |
0.9403 EUR |
0.9716 EUR |
0.9403 EUR |
| 2024-12-07 |
0.9658 EUR |
424.5235 |
0.9441 EUR |
0.9441 EUR |
0.9708 EUR |
0.9689 EUR |
| 2024-12-06 |
1.0203 EUR |
4,114.1375 |
0.9402 EUR |
0.9402 EUR |
1.1111 EUR |
0.9409 EUR |
| 2024-12-05 |
0.9526 EUR |
8,088.2002 |
0.9403 EUR |
0.9400 EUR |
1.1000 EUR |
0.9809 EUR |
| 2024-12-04 |
0.9509 EUR |
1,382.0090 |
0.9490 EUR |
0.9465 EUR |
0.9760 EUR |
0.9721 EUR |
| 2024-12-03 |
0.9469 EUR |
294.2627 |
0.9745 EUR |
0.9441 EUR |
0.9745 EUR |
0.9441 EUR |
| 2024-12-02 |
0.9776 EUR |
548.3421 |
0.9500 EUR |
0.9500 EUR |
1.0054 EUR |
0.9818 EUR |
| 2024-12-01 |
0.9431 EUR |
19.5631 |
0.9431 EUR |
0.9431 EUR |
0.9431 EUR |
0.9431 EUR |
| 2024-11-30 |
0.9480 EUR |
312.7163 |
0.9439 EUR |
0.9427 EUR |
0.9484 EUR |
0.9484 EUR |
| 2024-11-29 |
0.9493 EUR |
112.1022 |
0.9494 EUR |
0.9445 EUR |
0.9504 EUR |
0.9504 EUR |
| 2024-11-28 |
0.9535 EUR |
34.5345 |
0.9319 EUR |
0.9319 EUR |
0.9660 EUR |
0.9654 EUR |
| 2024-11-27 |
0.9541 EUR |
632.2447 |
0.9563 EUR |
0.9433 EUR |
0.9563 EUR |
0.9441 EUR |
| 2024-11-26 |
0.9509 EUR |
882.6062 |
0.9451 EUR |
0.9387 EUR |
0.9655 EUR |
0.9515 EUR |
| 2024-11-25 |
0.9373 EUR |
63.2370 |
0.9321 EUR |
0.9303 EUR |
0.9653 EUR |
0.9303 EUR |
| 2024-11-24 |
0.9618 EUR |
1,867.3868 |
0.9665 EUR |
0.9315 EUR |
0.9665 EUR |
0.9532 EUR |
| 2024-11-23 |
0.9644 EUR |
451.7087 |
0.9665 EUR |
0.9326 EUR |
0.9665 EUR |
0.9407 EUR |
| 2024-11-22 |
0.9437 EUR |
1,793.4161 |
0.9316 EUR |
0.9315 EUR |
0.9663 EUR |
0.9663 EUR |
| 2024-11-21 |
0.9451 EUR |
45.8577 |
0.9554 EUR |
0.9397 EUR |
0.9554 EUR |
0.9448 EUR |
| 2024-11-20 |
0.9425 EUR |
364.4742 |
0.9554 EUR |
0.9379 EUR |
0.9554 EUR |
0.9549 EUR |
| 2024-11-19 |
0.9554 EUR |
10.1364 |
0.9554 EUR |
0.9554 EUR |
0.9555 EUR |
0.9555 EUR |
| 2024-11-18 |
0.9471 EUR |
40.6484 |
0.9553 EUR |
0.9333 EUR |
0.9553 EUR |
0.9333 EUR |
| 2024-11-17 |
0.9521 EUR |
801.0684 |
0.9553 EUR |
0.9346 EUR |
0.9553 EUR |
0.9379 EUR |
| 2024-11-16 |
0.9454 EUR |
111.7810 |
0.9553 EUR |
0.9329 EUR |
0.9553 EUR |
0.9330 EUR |
| 2024-11-15 |
0.9554 EUR |
32.5183 |
0.9554 EUR |
0.9554 EUR |
0.9554 EUR |
0.9554 EUR |
| 2024-11-14 |
0.9450 EUR |
927.0988 |
0.9444 EUR |
0.9441 EUR |
0.9554 EUR |
0.9554 EUR |
| 2024-11-13 |
0.9223 EUR |
964.3141 |
0.9186 EUR |
0.9185 EUR |
0.9437 EUR |
0.9393 EUR |
| 2024-11-12 |
0.9370 EUR |
11,257.1748 |
0.9100 EUR |
0.8868 EUR |
0.9443 EUR |
0.9442 EUR |
| 2024-11-11 |
0.9259 EUR |
3,113.1633 |
0.9246 EUR |
0.9100 EUR |
0.9397 EUR |
0.9100 EUR |
| 2024-11-10 |
0.9309 EUR |
10,386.5232 |
0.9315 EUR |
0.9139 EUR |
0.9365 EUR |
0.9363 EUR |
| 2024-11-09 |
0.9337 EUR |
22.7502 |
0.9315 EUR |
0.9315 EUR |
0.9365 EUR |
0.9365 EUR |
| 2024-11-08 |
0.9315 EUR |
603.8127 |
0.9443 EUR |
0.9248 EUR |
0.9443 EUR |
0.9324 EUR |
| 2024-11-07 |
0.9320 EUR |
3.6530 |
0.9326 EUR |
0.9308 EUR |
0.9326 EUR |
0.9308 EUR |
| 2024-11-06 |
0.9309 EUR |
1,448.6738 |
0.9233 EUR |
0.9233 EUR |
0.9361 EUR |
0.9361 EUR |
| 2024-11-05 |
0.9158 EUR |
82.9112 |
0.9297 EUR |
0.9103 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-11-04 |
0.9297 EUR |
26.1326 |
0.9297 EUR |
0.9297 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-11-03 |
0.9111 EUR |
46.9549 |
0.9111 EUR |
0.9111 EUR |
0.9111 EUR |
0.9111 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 |
0.9297 EUR |
0.9297 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-11-01 |
0.9265 EUR |
62.2144 |
0.9104 EUR |
0.9104 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-10-31 |
0.9145 EUR |
282.6751 |
0.9297 EUR |
0.9103 EUR |
0.9297 EUR |
0.9104 EUR |
| 2024-10-30 |
0.9166 EUR |
12.5000 |
0.9166 EUR |
0.9166 EUR |
0.9166 EUR |
0.9166 EUR |
| 2024-10-29 |
0.9259 EUR |
60.7386 |
0.9297 EUR |
0.9108 EUR |
0.9297 EUR |
0.9108 EUR |
| 2024-10-28 |
0.9223 EUR |
196.9356 |
0.9299 EUR |
0.9101 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-27 |
0.9299 EUR |
46.2887 |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-26 |
0.9295 EUR |
301.2817 |
0.9299 EUR |
0.9200 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-24 |
0.9213 EUR |
384.3659 |
0.9299 EUR |
0.9145 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-23 |
0.9299 EUR |
104.4063 |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-10-22 |
0.9236 EUR |
53.4539 |
0.9111 EUR |
0.9111 EUR |
0.9299 EUR |
0.9156 EUR |
| 2024-10-21 |
0.9222 EUR |
329.9964 |
0.9222 EUR |
0.9222 EUR |
0.9222 EUR |
0.9222 EUR |
| 2024-10-20 |
0.9157 EUR |
24.7989 |
0.9299 EUR |
0.9129 EUR |
0.9299 EUR |
0.9129 EUR |