Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9247 EUR |
795.3696 |
0.9249 EUR |
0.9218 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-02-29 |
0.9237 EUR |
710.2249 |
0.9249 EUR |
0.9189 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-02-28 |
0.9213 EUR |
11,519.6545 |
0.9251 EUR |
0.9201 EUR |
0.9278 EUR |
0.9240 EUR |
| 2024-02-27 |
0.9192 EUR |
88,969.4471 |
0.9157 EUR |
0.8921 EUR |
0.9328 EUR |
0.9206 EUR |
| 2024-02-26 |
0.9208 EUR |
2,425.4314 |
0.9216 EUR |
0.9109 EUR |
0.9339 EUR |
0.9109 EUR |
| 2024-02-25 |
0.9237 EUR |
19.4383 |
0.9253 EUR |
0.9219 EUR |
0.9253 EUR |
0.9219 EUR |
| 2024-02-24 |
0.9290 EUR |
3,357.7371 |
0.9309 EUR |
0.9217 EUR |
0.9330 EUR |
0.9253 EUR |
| 2024-02-23 |
0.9213 EUR |
3,959.1357 |
0.9218 EUR |
0.9210 EUR |
0.9250 EUR |
0.9210 EUR |
| 2024-02-22 |
0.9213 EUR |
1,945.1804 |
0.9255 EUR |
0.9200 EUR |
0.9255 EUR |
0.9200 EUR |
| 2024-02-21 |
0.9302 EUR |
1,221.2861 |
0.9240 EUR |
0.9157 EUR |
0.9340 EUR |
0.9333 EUR |
| 2024-02-20 |
0.9254 EUR |
4,474.6685 |
0.9304 EUR |
0.9206 EUR |
0.9304 EUR |
0.9225 EUR |
| 2024-02-19 |
0.9266 EUR |
20,099.1783 |
0.9269 EUR |
0.9256 EUR |
0.9304 EUR |
0.9304 EUR |
| 2024-02-18 |
0.9289 EUR |
1,645.8484 |
0.9248 EUR |
0.9248 EUR |
0.9294 EUR |
0.9248 EUR |
| 2024-02-17 |
0.9262 EUR |
964.3639 |
0.9292 EUR |
0.9247 EUR |
0.9293 EUR |
0.9258 EUR |
| 2024-02-16 |
0.9271 EUR |
8,690.3688 |
0.9301 EUR |
0.9262 EUR |
0.9304 EUR |
0.9291 EUR |
| 2024-02-15 |
0.9306 EUR |
88,913.4173 |
0.9340 EUR |
0.9252 EUR |
0.9341 EUR |
0.9303 EUR |
| 2024-02-14 |
0.9338 EUR |
2,531.3962 |
0.9356 EUR |
0.9308 EUR |
0.9356 EUR |
0.9340 EUR |
| 2024-02-13 |
0.9321 EUR |
2,618.3433 |
0.9291 EUR |
0.9291 EUR |
0.9499 EUR |
0.9320 EUR |
| 2024-02-12 |
0.9286 EUR |
347.0230 |
0.9216 EUR |
0.9164 EUR |
0.9400 EUR |
0.9277 EUR |
| 2024-02-11 |
0.9229 EUR |
16,188.5752 |
0.9233 EUR |
0.9223 EUR |
0.9274 EUR |
0.9274 EUR |
| 2024-02-10 |
0.9247 EUR |
20,309.5160 |
0.9242 EUR |
0.9241 EUR |
0.9294 EUR |
0.9280 EUR |
| 2024-02-09 |
0.9271 EUR |
269.9492 |
0.9293 EUR |
0.9242 EUR |
0.9294 EUR |
0.9242 EUR |
| 2024-02-08 |
0.9254 EUR |
265.9974 |
0.9259 EUR |
0.9162 EUR |
0.9400 EUR |
0.9164 EUR |
| 2024-02-07 |
0.9281 EUR |
182.1733 |
0.9269 EUR |
0.9259 EUR |
0.9309 EUR |
0.9259 EUR |
| 2024-02-06 |
0.9333 EUR |
21.7271 |
0.9337 EUR |
0.9332 EUR |
0.9337 EUR |
0.9332 EUR |
| 2024-02-05 |
0.9292 EUR |
1,998.5456 |
0.9269 EUR |
0.9269 EUR |
0.9337 EUR |
0.9337 EUR |
| 2024-02-04 |
0.9241 EUR |
13,687.6045 |
0.9279 EUR |
0.9241 EUR |
0.9279 EUR |
0.9242 EUR |
| 2024-02-03 |
0.9273 EUR |
98.9272 |
0.9279 EUR |
0.9242 EUR |
0.9279 EUR |
0.9279 EUR |
| 2024-02-02 |
0.9175 EUR |
312.1512 |
0.9156 EUR |
0.9156 EUR |
0.9259 EUR |
0.9259 EUR |
| 2024-02-01 |
0.9264 EUR |
784.3882 |
0.9219 EUR |
0.9176 EUR |
0.9287 EUR |
0.9176 EUR |
| 2024-01-31 |
0.9202 EUR |
4,000.0027 |
0.9214 EUR |
0.9198 EUR |
0.9260 EUR |
0.9224 EUR |
| 2024-01-30 |
0.9226 EUR |
412.2118 |
0.9299 EUR |
0.9198 EUR |
0.9299 EUR |
0.9198 EUR |
| 2024-01-29 |
0.9252 EUR |
1,310.4825 |
0.9191 EUR |
0.9191 EUR |
0.9276 EUR |
0.9276 EUR |
| 2024-01-28 |
0.9227 EUR |
256.6573 |
0.9227 EUR |
0.9227 EUR |
0.9227 EUR |
0.9227 EUR |
| 2024-01-27 |
0.9218 EUR |
377.0930 |
0.9227 EUR |
0.9191 EUR |
0.9228 EUR |
0.9191 EUR |
| 2024-01-26 |
0.9179 EUR |
2,150.0609 |
0.9197 EUR |
0.9174 EUR |
0.9245 EUR |
0.9174 EUR |
| 2024-01-25 |
0.9169 EUR |
49.1822 |
0.9162 EUR |
0.9162 EUR |
0.9198 EUR |
0.9198 EUR |
| 2024-01-24 |
0.9180 EUR |
12,589.2497 |
0.9186 EUR |
0.9145 EUR |
0.9299 EUR |
0.9145 EUR |
| 2024-01-23 |
0.9250 EUR |
239.8691 |
0.9202 EUR |
0.9195 EUR |
0.9299 EUR |
0.9299 EUR |
| 2024-01-22 |
0.9191 EUR |
637.4063 |
0.9200 EUR |
0.9153 EUR |
0.9202 EUR |
0.9202 EUR |
| 2024-01-21 |
0.9165 EUR |
3,011.7599 |
0.9173 EUR |
0.9155 EUR |
0.9193 EUR |
0.9155 EUR |
| 2024-01-20 |
0.9184 EUR |
102.5720 |
0.9196 EUR |
0.9173 EUR |
0.9196 EUR |
0.9173 EUR |
| 2024-01-19 |
0.9202 EUR |
4,024.7258 |
0.9178 EUR |
0.9173 EUR |
0.9206 EUR |
0.9196 EUR |
| 2024-01-18 |
0.9185 EUR |
4,246.3311 |
0.9173 EUR |
0.9173 EUR |
0.9226 EUR |
0.9222 EUR |
| 2024-01-17 |
0.9225 EUR |
10,222.9074 |
0.9213 EUR |
0.9173 EUR |
0.9226 EUR |
0.9184 EUR |
| 2024-01-16 |
0.9207 EUR |
257.3729 |
0.9200 EUR |
0.9200 EUR |
0.9213 EUR |
0.9212 EUR |
| 2024-01-15 |
0.9158 EUR |
5,210.5980 |
0.9109 EUR |
0.9099 EUR |
0.9169 EUR |
0.9168 EUR |
| 2024-01-14 |
0.9133 EUR |
723.4328 |
0.9134 EUR |
0.9118 EUR |
0.9159 EUR |
0.9158 EUR |
| 2024-01-13 |
0.9141 EUR |
135,420.8299 |
0.9148 EUR |
0.9110 EUR |
0.9160 EUR |
0.9160 EUR |
| 2024-01-12 |
0.9137 EUR |
7,697.7153 |
0.9114 EUR |
0.9092 EUR |
0.9147 EUR |
0.9147 EUR |