Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9166 EUR |
38.9528 |
0.9119 EUR |
0.9119 EUR |
0.9185 EUR |
0.9183 EUR |
| 2023-11-20 |
0.9178 EUR |
5,474.8436 |
0.9182 EUR |
0.9120 EUR |
0.9182 EUR |
0.9164 EUR |
| 2023-11-19 |
0.9181 EUR |
17,900.9194 |
0.9142 EUR |
0.9142 EUR |
0.9182 EUR |
0.9173 EUR |
| 2023-11-18 |
0.9180 EUR |
542.1179 |
0.9182 EUR |
0.9142 EUR |
0.9182 EUR |
0.9142 EUR |
| 2023-11-17 |
0.9237 EUR |
119.1536 |
0.9230 EUR |
0.9166 EUR |
0.9430 EUR |
0.9182 EUR |
| 2023-11-16 |
0.9216 EUR |
10,380.2904 |
0.9223 EUR |
0.9182 EUR |
0.9229 EUR |
0.9229 EUR |
| 2023-11-15 |
0.9223 EUR |
586.7797 |
0.9217 EUR |
0.9166 EUR |
0.9234 EUR |
0.9234 EUR |
| 2023-11-14 |
0.9254 EUR |
459.8337 |
0.9330 EUR |
0.9200 EUR |
0.9345 EUR |
0.9206 EUR |
| 2023-11-13 |
0.9435 EUR |
13,366.8609 |
0.9372 EUR |
0.9321 EUR |
0.9900 EUR |
0.9324 EUR |
| 2023-11-12 |
0.9350 EUR |
381.2536 |
0.9386 EUR |
0.9331 EUR |
0.9386 EUR |
0.9373 EUR |
| 2023-11-11 |
0.9359 EUR |
2,260.4727 |
0.9386 EUR |
0.9336 EUR |
0.9387 EUR |
0.9339 EUR |
| 2023-11-10 |
0.9396 EUR |
2,316.9254 |
0.9499 EUR |
0.9336 EUR |
0.9499 EUR |
0.9499 EUR |
| 2023-11-09 |
0.9345 EUR |
583.2722 |
0.9351 EUR |
0.9308 EUR |
0.9380 EUR |
0.9380 EUR |
| 2023-11-08 |
0.9356 EUR |
420.3590 |
0.9372 EUR |
0.9351 EUR |
0.9392 EUR |
0.9351 EUR |
| 2023-11-07 |
0.9377 EUR |
102.2623 |
0.9352 EUR |
0.9352 EUR |
0.9387 EUR |
0.9362 EUR |
| 2023-11-06 |
0.9297 EUR |
975.8133 |
0.9338 EUR |
0.9277 EUR |
0.9338 EUR |
0.9338 EUR |
| 2023-11-05 |
0.9324 EUR |
192.7424 |
0.9338 EUR |
0.9302 EUR |
0.9339 EUR |
0.9339 EUR |
| 2023-11-04 |
0.9334 EUR |
162.8127 |
0.9340 EUR |
0.9300 EUR |
0.9340 EUR |
0.9338 EUR |
| 2023-11-03 |
0.9400 EUR |
4,298.4359 |
0.9434 EUR |
0.9322 EUR |
0.9434 EUR |
0.9330 EUR |
| 2023-11-02 |
0.9412 EUR |
451.0239 |
0.9409 EUR |
0.9394 EUR |
0.9440 EUR |
0.9434 EUR |
| 2023-11-01 |
0.9479 EUR |
3,402.6622 |
0.9473 EUR |
0.9460 EUR |
0.9497 EUR |
0.9470 EUR |
| 2023-10-31 |
0.9456 EUR |
276.0797 |
0.9401 EUR |
0.9390 EUR |
0.9481 EUR |
0.9481 EUR |
| 2023-10-30 |
0.9477 EUR |
98.9016 |
0.9484 EUR |
0.9403 EUR |
0.9494 EUR |
0.9403 EUR |
| 2023-10-29 |
0.9468 EUR |
1,013.9651 |
0.9475 EUR |
0.9435 EUR |
0.9475 EUR |
0.9435 EUR |
| 2023-10-28 |
0.9447 EUR |
925.8686 |
0.9486 EUR |
0.9429 EUR |
0.9486 EUR |
0.9475 EUR |
| 2023-10-27 |
0.9479 EUR |
91.2621 |
0.9485 EUR |
0.9429 EUR |
0.9485 EUR |
0.9429 EUR |
| 2023-10-26 |
0.9483 EUR |
68.5734 |
0.9482 EUR |
0.9482 EUR |
0.9494 EUR |
0.9494 EUR |
| 2023-10-25 |
0.9415 EUR |
9,206.1100 |
0.9464 EUR |
0.9405 EUR |
0.9475 EUR |
0.9473 EUR |
| 2023-10-24 |
0.9371 EUR |
226.0034 |
0.9301 EUR |
0.9301 EUR |
0.9500 EUR |
0.9500 EUR |
| 2023-10-23 |
0.9399 EUR |
116.7478 |
0.9455 EUR |
0.9396 EUR |
0.9455 EUR |
0.9396 EUR |
| 2023-10-22 |
0.9454 EUR |
47.5037 |
0.9454 EUR |
0.9454 EUR |
0.9454 EUR |
0.9454 EUR |
| 2023-10-21 |
0.9450 EUR |
124.9790 |
0.9451 EUR |
0.9412 EUR |
0.9454 EUR |
0.9454 EUR |
| 2023-10-20 |
0.9465 EUR |
326.2519 |
0.9467 EUR |
0.9426 EUR |
0.9467 EUR |
0.9459 EUR |
| 2023-10-19 |
0.9424 EUR |
5,342.8597 |
0.9506 EUR |
0.9409 EUR |
0.9510 EUR |
0.9510 EUR |
| 2023-10-18 |
0.9439 EUR |
639.0590 |
0.9432 EUR |
0.9432 EUR |
0.9487 EUR |
0.9481 EUR |
| 2023-10-17 |
0.9464 EUR |
4,661.4673 |
0.9487 EUR |
0.9423 EUR |
0.9493 EUR |
0.9442 EUR |
| 2023-10-16 |
0.9489 EUR |
485.7211 |
0.9515 EUR |
0.9403 EUR |
0.9515 EUR |
0.9403 EUR |
| 2023-10-15 |
0.9500 EUR |
140.7277 |
0.9526 EUR |
0.9491 EUR |
0.9526 EUR |
0.9525 EUR |
| 2023-10-14 |
0.9489 EUR |
6.1676 |
0.9489 EUR |
0.9489 EUR |
0.9489 EUR |
0.9489 EUR |
| 2023-10-13 |
0.9480 EUR |
5.2551 |
0.9480 EUR |
0.9480 EUR |
0.9480 EUR |
0.9480 EUR |
| 2023-10-12 |
0.9496 EUR |
1,794.0175 |
0.9446 EUR |
0.9429 EUR |
0.9509 EUR |
0.9509 EUR |
| 2023-10-11 |
0.9413 EUR |
19.3339 |
0.9411 EUR |
0.9406 EUR |
0.9419 EUR |
0.9419 EUR |
| 2023-10-10 |
0.9459 EUR |
3,126.1193 |
0.9419 EUR |
0.9401 EUR |
0.9461 EUR |
0.9418 EUR |
| 2023-10-09 |
0.9496 EUR |
103.0498 |
0.9499 EUR |
0.9491 EUR |
0.9499 EUR |
0.9491 EUR |
| 2023-10-08 |
0.9447 EUR |
125.4055 |
0.9427 EUR |
0.9427 EUR |
0.9467 EUR |
0.9461 EUR |
| 2023-10-07 |
0.9450 EUR |
9,400.2909 |
0.9426 EUR |
0.9400 EUR |
0.9468 EUR |
0.9424 EUR |
| 2023-10-06 |
0.9508 EUR |
553.2479 |
0.9478 EUR |
0.9478 EUR |
0.9529 EUR |
0.9529 EUR |
| 2023-10-05 |
0.9512 EUR |
83.7036 |
0.9539 EUR |
0.9497 EUR |
0.9539 EUR |
0.9529 EUR |
| 2023-10-04 |
0.9594 EUR |
2,126.4121 |
0.9531 EUR |
0.9472 EUR |
0.9600 EUR |
0.9472 EUR |
| 2023-10-03 |
0.9557 EUR |
2,383.4950 |
0.9600 EUR |
0.9526 EUR |
0.9600 EUR |
0.9529 EUR |