Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.9439 EUR |
639.0590 |
0.9432 EUR |
0.9432 EUR |
0.9487 EUR |
0.9481 EUR |
| 2023-10-17 |
0.9464 EUR |
4,661.4673 |
0.9487 EUR |
0.9423 EUR |
0.9493 EUR |
0.9442 EUR |
| 2023-10-16 |
0.9489 EUR |
485.7211 |
0.9515 EUR |
0.9403 EUR |
0.9515 EUR |
0.9403 EUR |
| 2023-10-15 |
0.9500 EUR |
140.7277 |
0.9526 EUR |
0.9491 EUR |
0.9526 EUR |
0.9525 EUR |
| 2023-10-14 |
0.9489 EUR |
6.1676 |
0.9489 EUR |
0.9489 EUR |
0.9489 EUR |
0.9489 EUR |
| 2023-10-13 |
0.9480 EUR |
5.2551 |
0.9480 EUR |
0.9480 EUR |
0.9480 EUR |
0.9480 EUR |
| 2023-10-12 |
0.9496 EUR |
1,794.0175 |
0.9446 EUR |
0.9429 EUR |
0.9509 EUR |
0.9509 EUR |
| 2023-10-11 |
0.9413 EUR |
19.3339 |
0.9411 EUR |
0.9406 EUR |
0.9419 EUR |
0.9419 EUR |
| 2023-10-10 |
0.9459 EUR |
3,126.1193 |
0.9419 EUR |
0.9401 EUR |
0.9461 EUR |
0.9418 EUR |
| 2023-10-09 |
0.9496 EUR |
103.0498 |
0.9499 EUR |
0.9491 EUR |
0.9499 EUR |
0.9491 EUR |
| 2023-10-08 |
0.9447 EUR |
125.4055 |
0.9427 EUR |
0.9427 EUR |
0.9467 EUR |
0.9461 EUR |
| 2023-10-07 |
0.9450 EUR |
9,400.2909 |
0.9426 EUR |
0.9400 EUR |
0.9468 EUR |
0.9424 EUR |
| 2023-10-06 |
0.9508 EUR |
553.2479 |
0.9478 EUR |
0.9478 EUR |
0.9529 EUR |
0.9529 EUR |
| 2023-10-05 |
0.9512 EUR |
83.7036 |
0.9539 EUR |
0.9497 EUR |
0.9539 EUR |
0.9529 EUR |
| 2023-10-04 |
0.9594 EUR |
2,126.4121 |
0.9531 EUR |
0.9472 EUR |
0.9600 EUR |
0.9472 EUR |
| 2023-10-03 |
0.9557 EUR |
2,383.4950 |
0.9600 EUR |
0.9526 EUR |
0.9600 EUR |
0.9529 EUR |
| 2023-10-02 |
0.9562 EUR |
16,785.7371 |
0.9490 EUR |
0.8539 EUR |
0.9835 EUR |
0.9565 EUR |
| 2023-10-01 |
0.9461 EUR |
440.8361 |
0.9479 EUR |
0.9439 EUR |
0.9479 EUR |
0.9439 EUR |
| 2023-09-30 |
0.9477 EUR |
171.1991 |
0.9479 EUR |
0.9441 EUR |
0.9486 EUR |
0.9441 EUR |
| 2023-09-29 |
0.9493 EUR |
10,289.8388 |
0.9434 EUR |
0.9434 EUR |
1.0111 EUR |
0.9443 EUR |
| 2023-09-28 |
0.9525 EUR |
821.4972 |
0.9558 EUR |
0.9446 EUR |
0.9777 EUR |
0.9504 EUR |
| 2023-09-27 |
0.9526 EUR |
1,718.5646 |
0.9498 EUR |
0.9441 EUR |
0.9558 EUR |
0.9549 EUR |
| 2023-09-26 |
0.9491 EUR |
2,900.3461 |
0.9484 EUR |
0.9414 EUR |
0.9555 EUR |
0.9489 EUR |
| 2023-09-25 |
0.9469 EUR |
493.2347 |
0.9443 EUR |
0.9423 EUR |
0.9484 EUR |
0.9423 EUR |
| 2023-09-24 |
0.9422 EUR |
359.7408 |
0.9433 EUR |
0.9386 EUR |
0.9433 EUR |
0.9433 EUR |
| 2023-09-23 |
0.9429 EUR |
473.1920 |
0.9432 EUR |
0.9378 EUR |
0.9433 EUR |
0.9432 EUR |
| 2023-09-22 |
0.9395 EUR |
182.4306 |
0.9412 EUR |
0.9366 EUR |
0.9426 EUR |
0.9426 EUR |
| 2023-09-21 |
0.9412 EUR |
130.1215 |
0.9388 EUR |
0.9388 EUR |
0.9420 EUR |
0.9392 EUR |
| 2023-09-20 |
0.9338 EUR |
863.4487 |
0.9335 EUR |
0.9306 EUR |
0.9373 EUR |
0.9306 EUR |
| 2023-09-19 |
0.9356 EUR |
7,914.8712 |
0.9355 EUR |
0.9324 EUR |
0.9391 EUR |
0.9370 EUR |
| 2023-09-18 |
0.9356 EUR |
4,476.8997 |
0.9408 EUR |
0.9334 EUR |
0.9408 EUR |
0.9334 EUR |
| 2023-09-17 |
0.9405 EUR |
54.8796 |
0.9408 EUR |
0.9362 EUR |
0.9408 EUR |
0.9362 EUR |
| 2023-09-16 |
0.9408 EUR |
3,462.1737 |
0.9362 EUR |
0.9362 EUR |
0.9409 EUR |
0.9362 EUR |
| 2023-09-15 |
0.9396 EUR |
1,062.9940 |
0.9378 EUR |
0.9299 EUR |
0.9443 EUR |
0.9364 EUR |
| 2023-09-14 |
0.9391 EUR |
513.6370 |
0.9337 EUR |
0.9337 EUR |
0.9428 EUR |
0.9428 EUR |
| 2023-09-13 |
0.9326 EUR |
1,703.8603 |
0.9327 EUR |
0.9296 EUR |
0.9339 EUR |
0.9339 EUR |
| 2023-09-12 |
0.9317 EUR |
446.4036 |
0.9334 EUR |
0.9306 EUR |
0.9365 EUR |
0.9346 EUR |
| 2023-09-11 |
0.9317 EUR |
6,139.4629 |
0.9328 EUR |
0.9277 EUR |
0.9355 EUR |
0.9277 EUR |
| 2023-09-10 |
0.9368 EUR |
6,831.4364 |
0.9375 EUR |
0.9328 EUR |
0.9375 EUR |
0.9340 EUR |
| 2023-09-09 |
0.9368 EUR |
1,068.1585 |
0.9327 EUR |
0.9327 EUR |
0.9375 EUR |
0.9335 EUR |
| 2023-09-08 |
0.9345 EUR |
375.5977 |
0.9370 EUR |
0.9314 EUR |
0.9370 EUR |
0.9360 EUR |
| 2023-09-07 |
0.9365 EUR |
1,100.2612 |
0.9364 EUR |
0.9322 EUR |
0.9383 EUR |
0.9341 EUR |
| 2023-09-06 |
0.9328 EUR |
258.2840 |
0.9361 EUR |
0.9305 EUR |
0.9363 EUR |
0.9361 EUR |
| 2023-09-05 |
0.9307 EUR |
2,304.1433 |
0.9241 EUR |
0.9241 EUR |
0.9351 EUR |
0.9351 EUR |
| 2023-09-04 |
0.9268 EUR |
368.5411 |
0.9251 EUR |
0.9239 EUR |
0.9296 EUR |
0.9239 EUR |
| 2023-09-03 |
0.9284 EUR |
350.2159 |
0.9305 EUR |
0.9251 EUR |
0.9305 EUR |
0.9251 EUR |
| 2023-09-02 |
0.9278 EUR |
393.6230 |
0.9252 EUR |
0.9251 EUR |
0.9305 EUR |
0.9305 EUR |
| 2023-09-01 |
0.9241 EUR |
4,248.2216 |
0.9269 EUR |
0.9191 EUR |
0.9305 EUR |
0.9305 EUR |
| 2023-08-31 |
0.9202 EUR |
1,720.3913 |
0.9175 EUR |
0.9039 EUR |
0.9333 EUR |
0.9205 EUR |
| 2023-08-30 |
0.9258 EUR |
5,631.0723 |
0.9199 EUR |
0.9100 EUR |
0.9334 EUR |
0.9176 EUR |