Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0000 USD |
5,832.3930 |
0.9996 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2025-01-26 |
0.9998 USD |
8,986.8805 |
0.9996 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-01-25 |
0.9999 USD |
64,060.3993 |
1.0000 USD |
0.9947 USD |
1.0001 USD |
0.9996 USD |
| 2025-01-24 |
0.9999 USD |
1,305,686.2169 |
1.0000 USD |
0.9971 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-23 |
1.0000 USD |
1,122,881.5363 |
1.0000 USD |
0.9906 USD |
1.0063 USD |
1.0000 USD |
| 2025-01-22 |
1.0000 USD |
13,895,224.8053 |
1.0000 USD |
0.9903 USD |
1.0058 USD |
1.0001 USD |
| 2025-01-21 |
0.9999 USD |
6,924,289.2713 |
1.0001 USD |
0.9891 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-20 |
0.9999 USD |
3,758,219.8711 |
1.0000 USD |
0.9941 USD |
1.0051 USD |
1.0000 USD |
| 2025-01-19 |
0.9998 USD |
236,820.0699 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-18 |
0.9998 USD |
137,724.6137 |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-17 |
0.9996 USD |
206,602.5656 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-16 |
0.9995 USD |
145,904.3207 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-15 |
0.9999 USD |
723,187.4708 |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-14 |
0.9999 USD |
257,198.7141 |
1.0000 USD |
0.9994 USD |
1.0076 USD |
1.0000 USD |
| 2025-01-13 |
0.9997 USD |
222,164.3787 |
0.9999 USD |
0.9994 USD |
1.0076 USD |
1.0000 USD |
| 2025-01-12 |
0.9999 USD |
64,137.5222 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-11 |
0.9999 USD |
29,131.9618 |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2025-01-10 |
0.9996 USD |
91,938.0091 |
1.0000 USD |
0.9994 USD |
1.0077 USD |
1.0000 USD |
| 2025-01-09 |
0.9999 USD |
69,767.7525 |
0.9999 USD |
0.9996 USD |
1.0014 USD |
0.9999 USD |
| 2025-01-08 |
0.9998 USD |
227,555.0427 |
1.0000 USD |
0.9984 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-07 |
0.9999 USD |
1,034,267.1010 |
0.9998 USD |
0.9997 USD |
1.0016 USD |
0.9999 USD |
| 2025-01-06 |
0.9999 USD |
17,960.5020 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-05 |
1.0000 USD |
10,836.4049 |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2025-01-04 |
0.9998 USD |
51,028.5122 |
0.9995 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-03 |
0.9999 USD |
212,395.0932 |
0.9997 USD |
0.9995 USD |
1.0023 USD |
0.9995 USD |
| 2025-01-02 |
0.9995 USD |
27,384.0759 |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-01 |
0.9999 USD |
25,062.0296 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-31 |
0.9996 USD |
42,617.9736 |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9997 USD |
| 2024-12-30 |
0.9996 USD |
58,739.6147 |
0.9999 USD |
0.9984 USD |
1.0001 USD |
0.9992 USD |
| 2024-12-29 |
1.0000 USD |
4,561.3304 |
0.9991 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-28 |
0.9997 USD |
5,417.9927 |
0.9993 USD |
0.9985 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-27 |
1.0005 USD |
46,204.0946 |
0.9998 USD |
0.9990 USD |
1.0071 USD |
1.0001 USD |
| 2024-12-26 |
0.9999 USD |
37,877.2523 |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-25 |
1.0000 USD |
11,511.5049 |
1.0001 USD |
0.9992 USD |
1.0001 USD |
0.9996 USD |
| 2024-12-24 |
1.0000 USD |
33,813.0731 |
0.9991 USD |
0.9991 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-23 |
1.0000 USD |
50,907.4526 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-22 |
0.9997 USD |
11,607.1223 |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-21 |
0.9996 USD |
64,459.9143 |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2024-12-20 |
0.9997 USD |
1,265,930.7577 |
0.9998 USD |
0.9992 USD |
1.0013 USD |
0.9999 USD |
| 2024-12-19 |
1.0000 USD |
586,612.1769 |
0.9997 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-18 |
0.9997 USD |
144,983.9305 |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-17 |
1.0000 USD |
8,674,349.1263 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-16 |
0.9999 USD |
236,910.6227 |
0.9991 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-15 |
0.9999 USD |
4,985,308.3467 |
1.0001 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-14 |
1.0000 USD |
51,090.3886 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-13 |
0.9998 USD |
101,939.5880 |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-12 |
1.0000 USD |
1,772,366.4902 |
1.0000 USD |
0.9994 USD |
1.0005 USD |
1.0001 USD |
| 2024-12-11 |
0.9999 USD |
1,338,261.1000 |
1.0000 USD |
0.9990 USD |
1.0007 USD |
1.0000 USD |
| 2024-12-10 |
0.9999 USD |
157,038.6402 |
1.0000 USD |
0.9985 USD |
1.0010 USD |
0.9996 USD |
| 2024-12-09 |
0.9999 USD |
5,960,862.8631 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |