Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PYUSDUSD
123...910
Date Price Volume Open Low High Close
2024-12-25 0.9998 USD 2,506.5515 1.0001 USD 0.9998 USD 1.0001 USD 0.9998 USD
2024-12-24 1.0000 USD 33,813.0731 0.9991 USD 0.9991 USD 1.0001 USD 1.0001 USD
2024-12-23 1.0000 USD 50,907.4526 0.9998 USD 0.9997 USD 1.0001 USD 0.9999 USD
2024-12-22 0.9997 USD 11,607.1223 0.9995 USD 0.9995 USD 1.0000 USD 0.9999 USD
2024-12-21 0.9996 USD 64,459.9143 0.9996 USD 0.9994 USD 1.0000 USD 0.9995 USD
2024-12-20 0.9997 USD 1,265,930.7577 0.9998 USD 0.9992 USD 1.0013 USD 0.9999 USD
2024-12-19 1.0000 USD 586,612.1769 0.9997 USD 0.9993 USD 1.0001 USD 0.9998 USD
2024-12-18 0.9997 USD 144,983.9305 0.9999 USD 0.9989 USD 1.0000 USD 0.9998 USD
2024-12-17 1.0000 USD 8,674,349.1263 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-12-16 0.9999 USD 236,910.6227 0.9991 USD 0.9991 USD 1.0001 USD 0.9999 USD
2024-12-15 0.9999 USD 4,985,308.3467 1.0001 USD 0.9991 USD 1.0001 USD 1.0000 USD
2024-12-14 1.0000 USD 51,090.3886 0.9998 USD 0.9998 USD 1.0001 USD 1.0001 USD
2024-12-13 0.9998 USD 101,939.5880 1.0001 USD 0.9994 USD 1.0001 USD 0.9998 USD
2024-12-12 1.0000 USD 1,772,366.4902 1.0000 USD 0.9994 USD 1.0005 USD 1.0001 USD
2024-12-11 0.9999 USD 1,338,261.1000 1.0000 USD 0.9990 USD 1.0007 USD 1.0000 USD
2024-12-10 0.9999 USD 157,038.6402 1.0000 USD 0.9985 USD 1.0010 USD 0.9996 USD
2024-12-09 0.9999 USD 5,960,862.8631 1.0000 USD 0.9994 USD 1.0001 USD 1.0000 USD
2024-12-08 1.0000 USD 463,546.6742 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-12-07 0.9999 USD 1,173,882.6636 0.9999 USD 0.9997 USD 1.0002 USD 1.0001 USD
2024-12-06 0.9999 USD 308,544.0440 0.9998 USD 0.9990 USD 1.0001 USD 1.0000 USD
2024-12-05 0.9995 USD 1,159,722.4425 0.9997 USD 0.9984 USD 1.0004 USD 0.9986 USD
2024-12-04 0.9999 USD 566,763.4638 1.0000 USD 0.9991 USD 1.0001 USD 1.0000 USD
2024-12-03 0.9995 USD 352,962.1826 0.9999 USD 0.9990 USD 1.0000 USD 1.0000 USD
2024-12-02 0.9998 USD 32,090.3806 0.9997 USD 0.9991 USD 1.0000 USD 0.9995 USD
2024-12-01 0.9997 USD 31,320.5467 0.9992 USD 0.9990 USD 0.9998 USD 0.9997 USD
2024-11-30 0.9995 USD 23,092.8735 0.9997 USD 0.9990 USD 0.9998 USD 0.9998 USD
2024-11-29 0.9994 USD 42,341.2611 0.9990 USD 0.9990 USD 0.9998 USD 0.9997 USD
2024-11-28 0.9998 USD 1,152,578.9702 0.9992 USD 0.9991 USD 0.9999 USD 0.9998 USD
2024-11-27 0.9998 USD 1,088,463.9381 0.9997 USD 0.9994 USD 1.0000 USD 0.9995 USD
2024-11-26 0.9997 USD 50,261.9364 1.0000 USD 0.9976 USD 1.0073 USD 0.9995 USD
2024-11-25 0.9999 USD 1,775,703.2235 0.9999 USD 0.9986 USD 1.0000 USD 0.9995 USD
2024-11-24 0.9999 USD 39,692.6134 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2024-11-23 0.9999 USD 1,158,378.4491 0.9995 USD 0.9995 USD 1.0065 USD 0.9999 USD
2024-11-22 0.9994 USD 138,994.0732 1.0000 USD 0.9925 USD 1.0038 USD 1.0038 USD
2024-11-21 0.9999 USD 1,054,550.5389 1.0000 USD 0.9994 USD 1.0001 USD 0.9995 USD
2024-11-20 0.9999 USD 1,079,118.9289 1.0000 USD 0.9995 USD 1.0001 USD 1.0000 USD
2024-11-19 0.9996 USD 19,524.0807 1.0000 USD 0.9995 USD 1.0000 USD 0.9996 USD
2024-11-18 1.0000 USD 46,933.6649 1.0000 USD 0.9996 USD 1.0001 USD 0.9999 USD
2024-11-17 1.0000 USD 32,875.8433 1.0000 USD 1.0000 USD 1.0002 USD 1.0000 USD
2024-11-16 1.0002 USD 15,306.7692 0.9996 USD 0.9996 USD 1.0059 USD 1.0000 USD
2024-11-15 0.9997 USD 19,427.3865 0.9999 USD 0.9996 USD 1.0002 USD 0.9996 USD
2024-11-14 1.0000 USD 143,609.7693 0.9996 USD 0.9996 USD 1.0002 USD 1.0002 USD
2024-11-13 0.9996 USD 112,811.4400 1.0002 USD 0.9995 USD 1.0002 USD 0.9996 USD
2024-11-12 0.9996 USD 80,070.2757 0.9996 USD 0.9996 USD 1.0001 USD 0.9996 USD
2024-11-11 0.9999 USD 44,815.3239 1.0001 USD 0.9996 USD 1.0001 USD 0.9997 USD
2024-11-10 1.0000 USD 169,917.5754 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2024-11-09 1.0000 USD 27,718.1376 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2024-11-08 0.9999 USD 77,799.1020 1.0000 USD 0.9996 USD 1.0002 USD 1.0002 USD
2024-11-07 0.9999 USD 374,592.5422 1.0001 USD 0.9997 USD 1.0001 USD 0.9997 USD
2024-11-06 0.9998 USD 55,449.5004 0.9996 USD 0.9995 USD 1.0076 USD 1.0076 USD
123...910