Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9999 USD |
1,054,550.5389 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9995 USD |
| 2024-11-20 |
0.9999 USD |
1,079,118.9289 |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-19 |
0.9996 USD |
19,524.0807 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-11-18 |
1.0000 USD |
46,933.6649 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-17 |
1.0000 USD |
32,875.8433 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-16 |
1.0002 USD |
15,306.7692 |
0.9996 USD |
0.9996 USD |
1.0059 USD |
1.0000 USD |
| 2024-11-15 |
0.9997 USD |
19,427.3865 |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |
| 2024-11-14 |
1.0000 USD |
143,609.7693 |
0.9996 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2024-11-13 |
0.9996 USD |
112,811.4400 |
1.0002 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2024-11-12 |
0.9996 USD |
80,070.2757 |
0.9996 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2024-11-11 |
0.9999 USD |
44,815.3239 |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2024-11-10 |
1.0000 USD |
169,917.5754 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-09 |
1.0000 USD |
27,718.1376 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-08 |
0.9999 USD |
77,799.1020 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2024-11-07 |
0.9999 USD |
374,592.5422 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2024-11-06 |
0.9998 USD |
55,449.5004 |
0.9996 USD |
0.9995 USD |
1.0076 USD |
1.0076 USD |
| 2024-11-05 |
0.9996 USD |
27,559.4824 |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-04 |
0.9995 USD |
42,940.7891 |
0.9996 USD |
0.9947 USD |
1.0076 USD |
0.9995 USD |
| 2024-11-03 |
0.9998 USD |
20,129.6572 |
0.9993 USD |
0.9932 USD |
1.0000 USD |
0.9953 USD |
| 2024-11-02 |
0.9994 USD |
1,577.6611 |
0.9993 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-01 |
0.9993 USD |
73,418.5945 |
0.9999 USD |
0.9923 USD |
1.0000 USD |
0.9926 USD |
| 2024-10-31 |
0.9988 USD |
20,027.1058 |
1.0000 USD |
0.9924 USD |
1.0075 USD |
0.9966 USD |
| 2024-10-30 |
0.9994 USD |
16,631.7314 |
1.0000 USD |
0.9982 USD |
1.0000 USD |
0.9993 USD |
| 2024-10-29 |
1.0017 USD |
17,338.0564 |
0.9999 USD |
0.9995 USD |
1.0075 USD |
1.0075 USD |
| 2024-10-28 |
0.9997 USD |
72,597.1245 |
0.9996 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-27 |
0.9996 USD |
4,062.5801 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-26 |
0.9997 USD |
16,997.9400 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-25 |
0.9997 USD |
154,708.7841 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-24 |
0.9998 USD |
18,671.7165 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-23 |
0.9997 USD |
39,865.4994 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-22 |
0.9996 USD |
24,172.4675 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-21 |
0.9996 USD |
27,230.0172 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-20 |
0.9997 USD |
5,829.2600 |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-19 |
0.9998 USD |
32,637.4852 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2024-10-18 |
0.9999 USD |
48,480.1412 |
0.9996 USD |
0.9987 USD |
1.0000 USD |
0.9987 USD |
| 2024-10-17 |
0.9997 USD |
37,418.5480 |
0.9996 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-16 |
0.9996 USD |
49,740.9994 |
0.9995 USD |
0.9995 USD |
1.0004 USD |
0.9995 USD |
| 2024-10-15 |
0.9997 USD |
269,407.9507 |
1.0074 USD |
0.9923 USD |
1.0074 USD |
0.9978 USD |
| 2024-10-14 |
0.9993 USD |
168,537.8505 |
0.9998 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-13 |
0.9999 USD |
11,523.3365 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-12 |
0.9998 USD |
12,689.0011 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-11 |
0.9999 USD |
38,308.8358 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-10 |
1.0005 USD |
634,694.8160 |
0.9994 USD |
0.9966 USD |
1.0085 USD |
0.9966 USD |
| 2024-10-09 |
0.9993 USD |
22,679.1978 |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2024-10-08 |
0.9998 USD |
12,967.2721 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-07 |
0.9998 USD |
93,416.0011 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-06 |
0.9999 USD |
10,772.4301 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-05 |
0.9999 USD |
14,267.9807 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-10-04 |
0.9998 USD |
128,921.3384 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-03 |
0.9999 USD |
240,511.7480 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |