Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.9999 USD |
5,810.0283 |
1.0001 USD |
0.9991 USD |
1.0001 USD |
0.9992 USD |
| 2024-12-25 |
1.0000 USD |
11,511.5049 |
1.0001 USD |
0.9992 USD |
1.0001 USD |
0.9996 USD |
| 2024-12-24 |
1.0000 USD |
33,813.0731 |
0.9991 USD |
0.9991 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-23 |
1.0000 USD |
50,907.4526 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-22 |
0.9997 USD |
11,607.1223 |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-21 |
0.9996 USD |
64,459.9143 |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2024-12-20 |
0.9997 USD |
1,265,930.7577 |
0.9998 USD |
0.9992 USD |
1.0013 USD |
0.9999 USD |
| 2024-12-19 |
1.0000 USD |
586,612.1769 |
0.9997 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-18 |
0.9997 USD |
144,983.9305 |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-17 |
1.0000 USD |
8,674,349.1263 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-16 |
0.9999 USD |
236,910.6227 |
0.9991 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-15 |
0.9999 USD |
4,985,308.3467 |
1.0001 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-14 |
1.0000 USD |
51,090.3886 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-13 |
0.9998 USD |
101,939.5880 |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-12 |
1.0000 USD |
1,772,366.4902 |
1.0000 USD |
0.9994 USD |
1.0005 USD |
1.0001 USD |
| 2024-12-11 |
0.9999 USD |
1,338,261.1000 |
1.0000 USD |
0.9990 USD |
1.0007 USD |
1.0000 USD |
| 2024-12-10 |
0.9999 USD |
157,038.6402 |
1.0000 USD |
0.9985 USD |
1.0010 USD |
0.9996 USD |
| 2024-12-09 |
0.9999 USD |
5,960,862.8631 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-08 |
1.0000 USD |
463,546.6742 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-07 |
0.9999 USD |
1,173,882.6636 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2024-12-06 |
0.9999 USD |
308,544.0440 |
0.9998 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-05 |
0.9995 USD |
1,159,722.4425 |
0.9997 USD |
0.9984 USD |
1.0004 USD |
0.9986 USD |
| 2024-12-04 |
0.9999 USD |
566,763.4638 |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-03 |
0.9995 USD |
352,962.1826 |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-02 |
0.9998 USD |
32,090.3806 |
0.9997 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2024-12-01 |
0.9997 USD |
31,320.5467 |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-11-30 |
0.9995 USD |
23,092.8735 |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-29 |
0.9994 USD |
42,341.2611 |
0.9990 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-11-28 |
0.9998 USD |
1,152,578.9702 |
0.9992 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-27 |
0.9998 USD |
1,088,463.9381 |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2024-11-26 |
0.9997 USD |
50,261.9364 |
1.0000 USD |
0.9976 USD |
1.0073 USD |
0.9995 USD |
| 2024-11-25 |
0.9999 USD |
1,775,703.2235 |
0.9999 USD |
0.9986 USD |
1.0000 USD |
0.9995 USD |
| 2024-11-24 |
0.9999 USD |
39,692.6134 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-23 |
0.9999 USD |
1,158,378.4491 |
0.9995 USD |
0.9995 USD |
1.0065 USD |
0.9999 USD |
| 2024-11-22 |
0.9994 USD |
138,994.0732 |
1.0000 USD |
0.9925 USD |
1.0038 USD |
1.0038 USD |
| 2024-11-21 |
0.9999 USD |
1,054,550.5389 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9995 USD |
| 2024-11-20 |
0.9999 USD |
1,079,118.9289 |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-19 |
0.9996 USD |
19,524.0807 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-11-18 |
1.0000 USD |
46,933.6649 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-17 |
1.0000 USD |
32,875.8433 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-16 |
1.0002 USD |
15,306.7692 |
0.9996 USD |
0.9996 USD |
1.0059 USD |
1.0000 USD |
| 2024-11-15 |
0.9997 USD |
19,427.3865 |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |
| 2024-11-14 |
1.0000 USD |
143,609.7693 |
0.9996 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2024-11-13 |
0.9996 USD |
112,811.4400 |
1.0002 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2024-11-12 |
0.9996 USD |
80,070.2757 |
0.9996 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2024-11-11 |
0.9999 USD |
44,815.3239 |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2024-11-10 |
1.0000 USD |
169,917.5754 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-09 |
1.0000 USD |
27,718.1376 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-08 |
0.9999 USD |
77,799.1020 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2024-11-07 |
0.9999 USD |
374,592.5422 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |