Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PYUSDUSD
12...8910
Date Price Volume Open Low High Close
2023-10-02 1.0060 USD 172,250.3188 1.0000 USD 0.9000 USD 1.0749 USD 0.9999 USD
2023-10-01 0.9999 USD 49,281.8914 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2023-09-30 0.9999 USD 41,088.7115 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-29 1.0025 USD 63,558.0603 1.0000 USD 0.9999 USD 1.0777 USD 0.9999 USD
2023-09-28 1.0068 USD 41,494.3274 1.0000 USD 0.9999 USD 1.0155 USD 1.0000 USD
2023-09-27 1.0001 USD 113,353.9157 1.0000 USD 0.9999 USD 1.0156 USD 1.0156 USD
2023-09-26 1.0006 USD 43,477.0694 0.9999 USD 0.9999 USD 1.0146 USD 0.9999 USD
2023-09-25 0.9999 USD 36,588.0475 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-24 0.9999 USD 29,411.2849 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-23 1.0001 USD 42,177.6912 1.0000 USD 0.9998 USD 1.0157 USD 1.0000 USD
2023-09-22 0.9999 USD 97,613.8114 0.9999 USD 0.9999 USD 1.0024 USD 1.0000 USD
2023-09-21 0.9999 USD 56,645.1590 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2023-09-20 0.9999 USD 9,264.4853 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-19 0.9999 USD 2,987.1679 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-18 0.9999 USD 72,843.8639 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-17 0.9999 USD 20,084.7643 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-16 0.9999 USD 33,890.0310 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-15 1.0001 USD 254,759.8107 0.9999 USD 0.9999 USD 1.0029 USD 0.9999 USD
2023-09-14 1.0000 USD 37,541.5002 1.0000 USD 0.9999 USD 1.0023 USD 1.0023 USD
2023-09-13 1.0019 USD 55,315.4004 1.0000 USD 0.9999 USD 1.0040 USD 1.0000 USD
2023-09-12 0.9999 USD 12,509.9230 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-09-11 1.0007 USD 36,400.4918 0.9999 USD 0.9999 USD 1.0049 USD 0.9999 USD
2023-09-10 1.0030 USD 14,382.8796 0.9900 USD 0.9900 USD 1.0049 USD 1.0000 USD
2023-09-09 1.0000 USD 49,652.0617 1.0000 USD 0.9907 USD 1.0045 USD 1.0000 USD
2023-09-08 1.0009 USD 7,643.2079 0.9999 USD 0.9999 USD 1.0014 USD 1.0000 USD
2023-09-07 0.9995 USD 23,219.4048 1.0000 USD 0.9903 USD 1.0035 USD 1.0000 USD
2023-09-06 0.9992 USD 10,493.2916 0.9999 USD 0.9940 USD 1.0000 USD 1.0000 USD
2023-09-05 0.9999 USD 19,275.9385 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-09-04 0.9999 USD 22,787.8792 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-09-03 0.9999 USD 23,748.4585 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-02 0.9999 USD 7,039.6313 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-09-01 1.0001 USD 47,819.7082 0.9999 USD 0.9900 USD 1.0155 USD 1.0000 USD
2023-08-31 1.0001 USD 29,689.3859 1.0000 USD 0.9920 USD 1.0149 USD 1.0124 USD
2023-08-30 1.0016 USD 47,896.9732 1.0000 USD 0.9901 USD 1.0155 USD 1.0000 USD
2023-08-29 1.0151 USD 38,238.2287 1.0000 USD 0.9751 USD 1.9000 USD 0.9999 USD
2023-08-28 0.9971 USD 23,803.0180 0.9999 USD 0.9704 USD 1.0173 USD 0.9999 USD
2023-08-27 0.9999 USD 1,832.1629 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-08-26 0.9999 USD 7,934.3078 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-08-25 0.9966 USD 50,798.5604 0.9999 USD 0.9714 USD 1.0074 USD 0.9992 USD
2023-08-24 0.9999 USD 1,079,707.6323 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-08-23 0.9998 USD 115,659.9702 1.0000 USD 0.9990 USD 1.0000 USD 0.9999 USD
2023-08-22 1.0000 USD 347,379.6788 1.0000 USD 0.9999 USD 1.0213 USD 1.0000 USD
2023-08-21 1.0009 USD 70,172.3496 1.1000 USD 0.9993 USD 1.1100 USD 1.0000 USD
12...8910