Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0151 USD |
38,238.2287 |
1.0000 USD |
0.9751 USD |
1.9000 USD |
0.9999 USD |
| 2023-08-28 |
0.9971 USD |
23,803.0180 |
0.9999 USD |
0.9704 USD |
1.0173 USD |
0.9999 USD |
| 2023-08-27 |
0.9999 USD |
1,832.1629 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-26 |
0.9999 USD |
7,934.3078 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-25 |
0.9966 USD |
50,798.5604 |
0.9999 USD |
0.9714 USD |
1.0074 USD |
0.9992 USD |
| 2023-08-24 |
0.9999 USD |
1,079,707.6323 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-23 |
0.9998 USD |
115,659.9702 |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-22 |
1.0000 USD |
347,379.6788 |
1.0000 USD |
0.9999 USD |
1.0213 USD |
1.0000 USD |
| 2023-08-21 |
1.0009 USD |
70,172.3496 |
1.1000 USD |
0.9993 USD |
1.1100 USD |
1.0000 USD |