Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.0000 USD |
463,546.6742 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-07 |
0.9999 USD |
1,173,882.6636 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2024-12-06 |
0.9999 USD |
308,544.0440 |
0.9998 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-05 |
0.9995 USD |
1,159,722.4425 |
0.9997 USD |
0.9984 USD |
1.0004 USD |
0.9986 USD |
| 2024-12-04 |
0.9999 USD |
566,763.4638 |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-03 |
0.9995 USD |
352,962.1826 |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-02 |
0.9998 USD |
32,090.3806 |
0.9997 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2024-12-01 |
0.9997 USD |
31,320.5467 |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-11-30 |
0.9995 USD |
23,092.8735 |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-29 |
0.9994 USD |
42,341.2611 |
0.9990 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-11-28 |
0.9998 USD |
1,152,578.9702 |
0.9992 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-27 |
0.9998 USD |
1,088,463.9381 |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2024-11-26 |
0.9997 USD |
50,261.9364 |
1.0000 USD |
0.9976 USD |
1.0073 USD |
0.9995 USD |
| 2024-11-25 |
0.9999 USD |
1,775,703.2235 |
0.9999 USD |
0.9986 USD |
1.0000 USD |
0.9995 USD |
| 2024-11-24 |
0.9999 USD |
39,692.6134 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-23 |
0.9999 USD |
1,158,378.4491 |
0.9995 USD |
0.9995 USD |
1.0065 USD |
0.9999 USD |
| 2024-11-22 |
0.9994 USD |
138,994.0732 |
1.0000 USD |
0.9925 USD |
1.0038 USD |
1.0038 USD |
| 2024-11-21 |
0.9999 USD |
1,054,550.5389 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9995 USD |
| 2024-11-20 |
0.9999 USD |
1,079,118.9289 |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-19 |
0.9996 USD |
19,524.0807 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-11-18 |
1.0000 USD |
46,933.6649 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-17 |
1.0000 USD |
32,875.8433 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-16 |
1.0002 USD |
15,306.7692 |
0.9996 USD |
0.9996 USD |
1.0059 USD |
1.0000 USD |
| 2024-11-15 |
0.9997 USD |
19,427.3865 |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |
| 2024-11-14 |
1.0000 USD |
143,609.7693 |
0.9996 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2024-11-13 |
0.9996 USD |
112,811.4400 |
1.0002 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2024-11-12 |
0.9996 USD |
80,070.2757 |
0.9996 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2024-11-11 |
0.9999 USD |
44,815.3239 |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2024-11-10 |
1.0000 USD |
169,917.5754 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-09 |
1.0000 USD |
27,718.1376 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-08 |
0.9999 USD |
77,799.1020 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2024-11-07 |
0.9999 USD |
374,592.5422 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2024-11-06 |
0.9998 USD |
55,449.5004 |
0.9996 USD |
0.9995 USD |
1.0076 USD |
1.0076 USD |
| 2024-11-05 |
0.9996 USD |
27,559.4824 |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-04 |
0.9995 USD |
42,940.7891 |
0.9996 USD |
0.9947 USD |
1.0076 USD |
0.9995 USD |
| 2024-11-03 |
0.9998 USD |
20,129.6572 |
0.9993 USD |
0.9932 USD |
1.0000 USD |
0.9953 USD |
| 2024-11-02 |
0.9994 USD |
1,577.6611 |
0.9993 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-01 |
0.9993 USD |
73,418.5945 |
0.9999 USD |
0.9923 USD |
1.0000 USD |
0.9926 USD |
| 2024-10-31 |
0.9988 USD |
20,027.1058 |
1.0000 USD |
0.9924 USD |
1.0075 USD |
0.9966 USD |
| 2024-10-30 |
0.9994 USD |
16,631.7314 |
1.0000 USD |
0.9982 USD |
1.0000 USD |
0.9993 USD |
| 2024-10-29 |
1.0017 USD |
17,338.0564 |
0.9999 USD |
0.9995 USD |
1.0075 USD |
1.0075 USD |
| 2024-10-28 |
0.9997 USD |
72,597.1245 |
0.9996 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-27 |
0.9996 USD |
4,062.5801 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-26 |
0.9997 USD |
16,997.9400 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-25 |
0.9997 USD |
154,708.7841 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-24 |
0.9998 USD |
18,671.7165 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-23 |
0.9997 USD |
39,865.4994 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-22 |
0.9996 USD |
24,172.4675 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-21 |
0.9996 USD |
27,230.0172 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-20 |
0.9997 USD |
5,829.2600 |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |