Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9999 USD |
437,365.1479 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-10-01 |
0.9999 USD |
71,858.2674 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-30 |
0.9999 USD |
11,651.8567 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-29 |
1.0000 USD |
17,672.5914 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-28 |
1.0000 USD |
17,289.4440 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-27 |
0.9999 USD |
5,527,074.7006 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-26 |
0.9999 USD |
613,345.7849 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-25 |
0.9997 USD |
686,186.4427 |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-09-24 |
0.9997 USD |
102,656.3072 |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-23 |
0.9999 USD |
6,847,786.2083 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-09-22 |
1.0000 USD |
67,473.1011 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-21 |
0.9999 USD |
675,005.0559 |
0.9998 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-20 |
0.9999 USD |
4,502,343.6407 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-19 |
0.9999 USD |
5,881,822.6057 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-09-18 |
0.9999 USD |
283,684.5327 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-17 |
0.9998 USD |
65,072.5625 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-16 |
0.9999 USD |
2,331,345.7180 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-15 |
1.0000 USD |
18,898.6540 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-14 |
1.0000 USD |
87,366.7589 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-13 |
0.9997 USD |
88,114.2655 |
0.9999 USD |
0.9953 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-12 |
0.9998 USD |
90,124.4758 |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-11 |
0.9996 USD |
348,390.4625 |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-10 |
0.9999 USD |
145,700.1770 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-09 |
0.9998 USD |
66,577.1685 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-08 |
0.9998 USD |
54,687.3274 |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-07 |
0.9998 USD |
55,989.0704 |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-06 |
0.9999 USD |
594,942.1637 |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-05 |
0.9998 USD |
141,775.1272 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-04 |
0.9998 USD |
100,155.8316 |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-03 |
0.9998 USD |
3,292,075.3700 |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-02 |
0.9999 USD |
90,825.9054 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-01 |
0.9998 USD |
84,546.8843 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-31 |
0.9998 USD |
14,235.1685 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-30 |
0.9999 USD |
426,049.4075 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-29 |
1.0000 USD |
13,117.0161 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-28 |
0.9999 USD |
30,988.1841 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-08-27 |
0.9999 USD |
80,697.7268 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-26 |
1.0000 USD |
1,776,415.7960 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-25 |
1.0000 USD |
42,699.4874 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-24 |
1.0000 USD |
29,926,174.3531 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-23 |
0.9999 USD |
28,185.3226 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-08-22 |
0.9999 USD |
279,004.5673 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-21 |
0.9999 USD |
6,035,815.0762 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-20 |
0.9999 USD |
1,395,203.7484 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-19 |
0.9999 USD |
4,900,241.2305 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-18 |
1.0000 USD |
1,308,313.1802 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-17 |
1.0000 USD |
15,023,826.8622 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-16 |
0.9999 USD |
10,923,201.4013 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-15 |
0.9999 USD |
5,009,901.3173 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-08-14 |
0.9999 USD |
912,540.5317 |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |