Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9999 USD |
671,463.4457 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-12 |
0.9998 USD |
47,945.0637 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-11 |
0.9999 USD |
60,489.2162 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-10 |
0.9998 USD |
29,938.8685 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-09 |
0.9999 USD |
26,129.8567 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-08 |
0.9999 USD |
125,877.6351 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-07 |
0.9999 USD |
73,594.4503 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-06 |
0.9999 USD |
47,094.9594 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-05 |
0.9998 USD |
134,253.6741 |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-04 |
0.9997 USD |
169,181.1995 |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-03 |
0.9996 USD |
115,538.2081 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-02 |
0.9999 USD |
58,212.3636 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-01 |
0.9999 USD |
49,218.0123 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-31 |
0.9998 USD |
43,288.2690 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-30 |
1.0000 USD |
42,853.5197 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-29 |
1.0000 USD |
176,794.3526 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-28 |
0.9998 USD |
26,474.1932 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-27 |
0.9997 USD |
121,393.3276 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-26 |
0.9998 USD |
44,350.1632 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-25 |
1.0000 USD |
284,243.9685 |
1.0001 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2024-07-24 |
0.9998 USD |
36,676.8197 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-23 |
0.9999 USD |
26,388.7709 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-22 |
0.9998 USD |
46,921.1967 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-21 |
1.0000 USD |
228,866.4769 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-20 |
1.0000 USD |
43,175.4787 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-19 |
0.9999 USD |
16,947.5676 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-18 |
0.9992 USD |
84,593.6733 |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-17 |
0.9999 USD |
36,406.8033 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-16 |
0.9999 USD |
26,622.7013 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-15 |
0.9998 USD |
36,593.9629 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-14 |
1.0000 USD |
83,047.3839 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-13 |
0.9999 USD |
56,109.9093 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-12 |
0.9999 USD |
330,332.2264 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-11 |
0.9998 USD |
209,193.6818 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-10 |
0.9998 USD |
87,374.4838 |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-09 |
0.9999 USD |
113,637.4062 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-08 |
0.9999 USD |
81,322.5379 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-07 |
0.9998 USD |
19,178.9990 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-06 |
0.9999 USD |
15,593.7346 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-05 |
0.9998 USD |
195,332.9343 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-04 |
0.9997 USD |
29,166.0173 |
0.9999 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-03 |
0.9998 USD |
42,347.7759 |
0.9999 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-02 |
0.9997 USD |
12,062,028.7420 |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-01 |
0.9997 USD |
2,842,391.3203 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-30 |
0.9998 USD |
116,128.0741 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-29 |
0.9997 USD |
497,627.0525 |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-06-28 |
0.9996 USD |
40,134,797.9731 |
0.9996 USD |
0.9985 USD |
1.0002 USD |
0.9998 USD |
| 2024-06-27 |
0.9996 USD |
9,519,252.5213 |
0.9997 USD |
0.9986 USD |
1.0001 USD |
0.9987 USD |
| 2024-06-26 |
0.9996 USD |
789,293.1295 |
0.9995 USD |
0.9980 USD |
1.0002 USD |
0.9998 USD |
| 2024-06-25 |
0.9996 USD |
1,472,020.5718 |
0.9998 USD |
0.9953 USD |
1.0002 USD |
0.9995 USD |