Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PYUSDUSD
Date Price Volume Open Low High Close
2024-09-16 0.9999 USD 2,331,345.7180 0.9999 USD 0.9997 USD 1.0001 USD 0.9999 USD
2024-09-15 1.0000 USD 18,898.6540 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2024-09-14 1.0000 USD 87,366.7589 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2024-09-13 0.9997 USD 88,114.2655 0.9999 USD 0.9953 USD 1.0000 USD 1.0000 USD
2024-09-12 0.9998 USD 90,124.4758 0.9999 USD 0.9993 USD 0.9999 USD 0.9998 USD
2024-09-11 0.9996 USD 348,390.4625 0.9999 USD 0.9993 USD 0.9999 USD 0.9998 USD
2024-09-10 0.9999 USD 145,700.1770 1.0001 USD 0.9997 USD 1.0001 USD 0.9998 USD
2024-09-09 0.9998 USD 66,577.1685 0.9998 USD 0.9997 USD 0.9999 USD 0.9998 USD
2024-09-08 0.9998 USD 54,687.3274 0.9998 USD 0.9993 USD 0.9999 USD 0.9998 USD
2024-09-07 0.9998 USD 55,989.0704 0.9999 USD 0.9993 USD 0.9999 USD 0.9999 USD
2024-09-06 0.9999 USD 594,942.1637 0.9999 USD 0.9994 USD 1.0001 USD 0.9998 USD
2024-09-05 0.9998 USD 141,775.1272 1.0000 USD 0.9997 USD 1.0000 USD 0.9999 USD
2024-09-04 0.9998 USD 100,155.8316 0.9999 USD 0.9994 USD 1.0000 USD 1.0000 USD
2024-09-03 0.9998 USD 3,292,075.3700 0.9999 USD 0.9994 USD 1.0000 USD 0.9999 USD
2024-09-02 0.9999 USD 90,825.9054 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-09-01 0.9998 USD 84,546.8843 1.0000 USD 0.9995 USD 1.0000 USD 1.0000 USD
2024-08-31 0.9998 USD 14,235.1685 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-08-30 0.9999 USD 426,049.4075 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-08-29 1.0000 USD 13,117.0161 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2024-08-28 0.9999 USD 30,988.1841 0.9998 USD 0.9998 USD 1.0002 USD 1.0001 USD
2024-08-27 0.9999 USD 80,697.7268 1.0000 USD 0.9998 USD 1.0001 USD 1.0001 USD
2024-08-26 1.0000 USD 1,776,415.7960 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2024-08-25 1.0000 USD 42,699.4874 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2024-08-24 1.0000 USD 29,926,174.3531 0.9999 USD 0.9998 USD 1.0001 USD 1.0001 USD
2024-08-23 0.9999 USD 28,185.3226 1.0000 USD 0.9998 USD 1.0001 USD 0.9998 USD
2024-08-22 0.9999 USD 279,004.5673 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2024-08-21 0.9999 USD 6,035,815.0762 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-08-20 0.9999 USD 1,395,203.7484 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-08-19 0.9999 USD 4,900,241.2305 1.0001 USD 0.9997 USD 1.0001 USD 0.9999 USD
2024-08-18 1.0000 USD 1,308,313.1802 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2024-08-17 1.0000 USD 15,023,826.8622 0.9999 USD 0.9999 USD 1.0001 USD 1.0001 USD
2024-08-16 0.9999 USD 10,923,201.4013 0.9998 USD 0.9997 USD 1.0002 USD 0.9999 USD
2024-08-15 0.9999 USD 5,009,901.3173 0.9999 USD 0.9997 USD 1.0002 USD 0.9998 USD
2024-08-14 0.9999 USD 912,540.5317 1.0000 USD 0.9993 USD 1.0000 USD 1.0000 USD
2024-08-13 0.9999 USD 671,463.4457 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-08-12 0.9998 USD 47,945.0637 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-08-11 0.9999 USD 60,489.2162 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-08-10 0.9998 USD 29,938.8685 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-08-09 0.9999 USD 26,129.8567 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-08-08 0.9999 USD 125,877.6351 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-08-07 0.9999 USD 73,594.4503 1.0000 USD 0.9998 USD 1.0002 USD 1.0002 USD
2024-08-06 0.9999 USD 47,094.9594 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-08-05 0.9998 USD 134,253.6741 0.9999 USD 0.9993 USD 1.0000 USD 0.9998 USD
2024-08-04 0.9997 USD 169,181.1995 0.9999 USD 0.9995 USD 1.0000 USD 0.9999 USD
2024-08-03 0.9996 USD 115,538.2081 1.0000 USD 0.9995 USD 1.0000 USD 0.9999 USD
2024-08-02 0.9999 USD 58,212.3636 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-08-01 0.9999 USD 49,218.0123 0.9999 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-07-31 0.9998 USD 43,288.2690 0.9999 USD 0.9998 USD 1.0001 USD 0.9998 USD
2024-07-30 1.0000 USD 42,853.5197 0.9998 USD 0.9998 USD 1.0001 USD 0.9999 USD
2024-07-29 1.0000 USD 176,794.3526 0.9998 USD 0.9998 USD 1.0001 USD 0.9999 USD