Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.0000 USD |
176,794.3526 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-28 |
0.9998 USD |
26,474.1932 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-27 |
0.9997 USD |
121,393.3276 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-26 |
0.9998 USD |
44,350.1632 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-25 |
1.0000 USD |
284,243.9685 |
1.0001 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2024-07-24 |
0.9998 USD |
36,676.8197 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-23 |
0.9999 USD |
26,388.7709 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-22 |
0.9998 USD |
46,921.1967 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-21 |
1.0000 USD |
228,866.4769 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-20 |
1.0000 USD |
43,175.4787 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-19 |
0.9999 USD |
16,947.5676 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-18 |
0.9992 USD |
84,593.6733 |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-17 |
0.9999 USD |
36,406.8033 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-16 |
0.9999 USD |
26,622.7013 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-15 |
0.9998 USD |
36,593.9629 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-14 |
1.0000 USD |
83,047.3839 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-13 |
0.9999 USD |
56,109.9093 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-12 |
0.9999 USD |
330,332.2264 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-11 |
0.9998 USD |
209,193.6818 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-10 |
0.9998 USD |
87,374.4838 |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-09 |
0.9999 USD |
113,637.4062 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-08 |
0.9999 USD |
81,322.5379 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-07 |
0.9998 USD |
19,178.9990 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-06 |
0.9999 USD |
15,593.7346 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-05 |
0.9998 USD |
195,332.9343 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-04 |
0.9997 USD |
29,166.0173 |
0.9999 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-03 |
0.9998 USD |
42,347.7759 |
0.9999 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-02 |
0.9997 USD |
12,062,028.7420 |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-01 |
0.9997 USD |
2,842,391.3203 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-30 |
0.9998 USD |
116,128.0741 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-29 |
0.9997 USD |
497,627.0525 |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-06-28 |
0.9996 USD |
40,134,797.9731 |
0.9996 USD |
0.9985 USD |
1.0002 USD |
0.9998 USD |
| 2024-06-27 |
0.9996 USD |
9,519,252.5213 |
0.9997 USD |
0.9986 USD |
1.0001 USD |
0.9987 USD |
| 2024-06-26 |
0.9996 USD |
789,293.1295 |
0.9995 USD |
0.9980 USD |
1.0002 USD |
0.9998 USD |
| 2024-06-25 |
0.9996 USD |
1,472,020.5718 |
0.9998 USD |
0.9953 USD |
1.0002 USD |
0.9995 USD |
| 2024-06-24 |
0.9996 USD |
735,818.2162 |
0.9995 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-23 |
0.9992 USD |
51,204.2847 |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2024-06-22 |
0.9991 USD |
14,977.3051 |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9995 USD |
| 2024-06-21 |
0.9992 USD |
53,259.3163 |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-20 |
0.9996 USD |
1,073,986.6545 |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9991 USD |
| 2024-06-19 |
0.9996 USD |
286,970.6504 |
0.9994 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-18 |
0.9995 USD |
42,036.7312 |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2024-06-17 |
0.9996 USD |
422,987.9940 |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-16 |
0.9991 USD |
38,512.9736 |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2024-06-15 |
0.9990 USD |
55,364.2290 |
0.9991 USD |
0.9990 USD |
0.9994 USD |
0.9991 USD |
| 2024-06-14 |
0.9994 USD |
212,958.2347 |
0.9991 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-13 |
0.9995 USD |
1,342,016.0026 |
0.9994 USD |
0.9989 USD |
0.9998 USD |
0.9990 USD |
| 2024-06-12 |
0.9991 USD |
97,707.3494 |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9994 USD |
| 2024-06-11 |
0.9993 USD |
325,943.7995 |
0.9994 USD |
0.9989 USD |
1.0026 USD |
0.9991 USD |
| 2024-06-10 |
0.9996 USD |
678,131.0022 |
0.9994 USD |
0.9989 USD |
1.0025 USD |
0.9998 USD |