Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9996 USD |
735,818.2162 |
0.9995 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-23 |
0.9992 USD |
51,204.2847 |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2024-06-22 |
0.9991 USD |
14,977.3051 |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9995 USD |
| 2024-06-21 |
0.9992 USD |
53,259.3163 |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-20 |
0.9996 USD |
1,073,986.6545 |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9991 USD |
| 2024-06-19 |
0.9996 USD |
286,970.6504 |
0.9994 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-18 |
0.9995 USD |
42,036.7312 |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2024-06-17 |
0.9996 USD |
422,987.9940 |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-16 |
0.9991 USD |
38,512.9736 |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2024-06-15 |
0.9990 USD |
55,364.2290 |
0.9991 USD |
0.9990 USD |
0.9994 USD |
0.9991 USD |
| 2024-06-14 |
0.9994 USD |
212,958.2347 |
0.9991 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-13 |
0.9995 USD |
1,342,016.0026 |
0.9994 USD |
0.9989 USD |
0.9998 USD |
0.9990 USD |
| 2024-06-12 |
0.9991 USD |
97,707.3494 |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9994 USD |
| 2024-06-11 |
0.9993 USD |
325,943.7995 |
0.9994 USD |
0.9989 USD |
1.0026 USD |
0.9991 USD |
| 2024-06-10 |
0.9996 USD |
678,131.0022 |
0.9994 USD |
0.9989 USD |
1.0025 USD |
0.9998 USD |
| 2024-06-09 |
0.9991 USD |
12,670.2923 |
0.9994 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-08 |
0.9991 USD |
25,697.6912 |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2024-06-07 |
0.9992 USD |
108,412.8085 |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9991 USD |
| 2024-06-06 |
0.9995 USD |
1,237,430.2635 |
0.9994 USD |
0.9988 USD |
1.0004 USD |
0.9994 USD |
| 2024-06-05 |
0.9994 USD |
266,528.0693 |
0.9991 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2024-06-04 |
0.9992 USD |
88,447.4801 |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-03 |
0.9992 USD |
37,982.9256 |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2024-06-02 |
0.9995 USD |
112,899.6799 |
0.9991 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2024-06-01 |
0.9993 USD |
18,572.5733 |
0.9997 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2024-05-31 |
0.9995 USD |
118,693.0481 |
0.9991 USD |
0.9947 USD |
1.0025 USD |
0.9947 USD |
| 2024-05-30 |
0.9994 USD |
60,760.0642 |
0.9992 USD |
0.9990 USD |
0.9997 USD |
0.9990 USD |
| 2024-05-29 |
0.9991 USD |
88,267.9222 |
0.9991 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
| 2024-05-28 |
0.9994 USD |
74,779.2708 |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-27 |
0.9994 USD |
45,288.3040 |
0.9991 USD |
0.9991 USD |
0.9997 USD |
0.9991 USD |
| 2024-05-26 |
0.9994 USD |
117,133.8662 |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2024-05-25 |
0.9993 USD |
24,018.8738 |
0.9991 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2024-05-24 |
0.9994 USD |
61,631.0610 |
0.9992 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2024-05-23 |
0.9991 USD |
134,519.4594 |
0.9991 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-22 |
0.9993 USD |
18,159.8970 |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-21 |
0.9994 USD |
132,142.7159 |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2024-05-20 |
0.9997 USD |
54,957.1627 |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-19 |
0.9992 USD |
143,341.3934 |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-18 |
0.9993 USD |
14,238.3588 |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2024-05-17 |
0.9995 USD |
40,476.6183 |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9990 USD |
| 2024-05-16 |
0.9999 USD |
3,161,582.9074 |
0.9997 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |
| 2024-05-15 |
0.9995 USD |
99,852.3420 |
0.9993 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2024-05-14 |
0.9995 USD |
123,550.8080 |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2024-05-13 |
0.9995 USD |
57,031.1886 |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9990 USD |
| 2024-05-12 |
0.9994 USD |
19,045.8287 |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2024-05-11 |
0.9995 USD |
46,291.9531 |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2024-05-10 |
0.9995 USD |
48,965.9712 |
0.9995 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-09 |
0.9994 USD |
14,879.6773 |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2024-05-08 |
0.9993 USD |
44,285.5528 |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-07 |
0.9994 USD |
7,307.6390 |
0.9993 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2024-05-06 |
0.9996 USD |
30,910.5800 |
0.9993 USD |
0.9958 USD |
1.0001 USD |
0.9993 USD |