Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9999 USD |
1,111,554.9775 |
0.9997 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-19 |
0.9998 USD |
840,627.5560 |
0.9997 USD |
0.9991 USD |
1.0002 USD |
0.9994 USD |
| 2024-04-18 |
0.9999 USD |
745,065.1535 |
0.9994 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-17 |
0.9994 USD |
389,433.5163 |
0.9994 USD |
0.9990 USD |
1.0001 USD |
0.9994 USD |
| 2024-04-16 |
0.9999 USD |
4,959,945.1765 |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-15 |
0.9999 USD |
5,064,139.7967 |
0.9992 USD |
0.9989 USD |
1.0048 USD |
1.0000 USD |
| 2024-04-14 |
0.9998 USD |
345,102.7833 |
1.0000 USD |
0.9989 USD |
1.0273 USD |
1.0000 USD |
| 2024-04-13 |
0.9999 USD |
2,019,990.3423 |
0.9990 USD |
0.9970 USD |
1.0320 USD |
1.0050 USD |
| 2024-04-12 |
0.9993 USD |
237,056.5984 |
0.9995 USD |
0.9988 USD |
0.9999 USD |
0.9996 USD |
| 2024-04-11 |
0.9995 USD |
31,810.0862 |
0.9992 USD |
0.9991 USD |
0.9997 USD |
0.9995 USD |
| 2024-04-10 |
0.9993 USD |
256,380.8160 |
0.9991 USD |
0.9987 USD |
1.0000 USD |
0.9992 USD |
| 2024-04-09 |
0.9992 USD |
595,440.6593 |
0.9991 USD |
0.9989 USD |
0.9998 USD |
0.9996 USD |
| 2024-04-08 |
0.9996 USD |
264,987.0401 |
0.9995 USD |
0.9990 USD |
0.9999 USD |
0.9991 USD |
| 2024-04-07 |
0.9992 USD |
51,906.0189 |
0.9995 USD |
0.9990 USD |
0.9997 USD |
0.9991 USD |
| 2024-04-06 |
0.9990 USD |
56,902.9081 |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9994 USD |
| 2024-04-05 |
0.9998 USD |
674,487.3833 |
0.9992 USD |
0.9990 USD |
1.0321 USD |
0.9995 USD |
| 2024-04-04 |
0.9998 USD |
1,305,788.7559 |
0.9991 USD |
0.9990 USD |
1.0035 USD |
0.9997 USD |
| 2024-04-03 |
0.9997 USD |
694,925.5165 |
0.9991 USD |
0.9990 USD |
1.0008 USD |
0.9990 USD |
| 2024-04-02 |
0.9993 USD |
1,163,616.1498 |
0.9991 USD |
0.9988 USD |
0.9999 USD |
0.9991 USD |
| 2024-04-01 |
0.9994 USD |
250,013.4575 |
0.9990 USD |
0.9988 USD |
0.9998 USD |
0.9991 USD |
| 2024-03-31 |
0.9991 USD |
28,035.9783 |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9991 USD |
| 2024-03-30 |
0.9993 USD |
35,907.4766 |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2024-03-29 |
0.9993 USD |
34,007.9940 |
0.9991 USD |
0.9988 USD |
0.9997 USD |
0.9996 USD |
| 2024-03-28 |
0.9993 USD |
143,269.4611 |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-27 |
0.9996 USD |
622,484.9394 |
0.9991 USD |
0.9989 USD |
1.0001 USD |
0.9997 USD |
| 2024-03-26 |
0.9996 USD |
571,511.4820 |
0.9996 USD |
0.9989 USD |
1.0044 USD |
0.9991 USD |
| 2024-03-25 |
0.9998 USD |
393,878.1123 |
0.9996 USD |
0.9988 USD |
1.0005 USD |
0.9989 USD |
| 2024-03-24 |
0.9994 USD |
96,661.8331 |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9990 USD |
| 2024-03-23 |
0.9992 USD |
170,050.6094 |
0.9994 USD |
0.9988 USD |
0.9997 USD |
0.9990 USD |
| 2024-03-22 |
0.9997 USD |
506,399.3708 |
0.9999 USD |
0.9990 USD |
1.0007 USD |
0.9990 USD |
| 2024-03-21 |
0.9996 USD |
617,325.0832 |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-20 |
0.9994 USD |
441,690.2189 |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2024-03-19 |
0.9995 USD |
67,197.4103 |
0.9997 USD |
0.9983 USD |
1.0093 USD |
0.9993 USD |
| 2024-03-18 |
0.9994 USD |
20,650.4488 |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-17 |
0.9994 USD |
161,987.8258 |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9992 USD |
| 2024-03-16 |
0.9996 USD |
26,917.6942 |
0.9997 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-15 |
0.9998 USD |
77,781.5838 |
0.9998 USD |
0.9992 USD |
1.0095 USD |
0.9996 USD |
| 2024-03-14 |
0.9980 USD |
173,643.8668 |
0.9998 USD |
0.9800 USD |
0.9998 USD |
0.9994 USD |
| 2024-03-13 |
0.9995 USD |
91,490.5810 |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-12 |
0.9995 USD |
188,141.0670 |
0.9996 USD |
0.9992 USD |
1.0095 USD |
1.0092 USD |
| 2024-03-11 |
0.9997 USD |
354,480.4927 |
0.9995 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2024-03-10 |
0.9993 USD |
353,056.2206 |
0.9997 USD |
0.9991 USD |
0.9998 USD |
0.9995 USD |
| 2024-03-09 |
0.9998 USD |
212,685.3401 |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2024-03-08 |
0.9996 USD |
356,048.0010 |
0.9998 USD |
0.9870 USD |
1.0004 USD |
0.9997 USD |
| 2024-03-07 |
0.9997 USD |
543,533.3607 |
0.9997 USD |
0.9991 USD |
1.0006 USD |
0.9999 USD |
| 2024-03-06 |
0.9994 USD |
476,601.4187 |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-05 |
0.9987 USD |
566,077.7706 |
0.9992 USD |
0.8454 USD |
1.0270 USD |
0.9997 USD |
| 2024-03-04 |
0.9990 USD |
646,732.3644 |
0.9998 USD |
0.9950 USD |
1.0000 USD |
0.9992 USD |
| 2024-03-03 |
0.9994 USD |
187,324.7771 |
0.9995 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-02 |
0.9995 USD |
47,387.1065 |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |