Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9994 USD |
161,987.8258 |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9992 USD |
| 2024-03-16 |
0.9996 USD |
26,917.6942 |
0.9997 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-15 |
0.9998 USD |
77,781.5838 |
0.9998 USD |
0.9992 USD |
1.0095 USD |
0.9996 USD |
| 2024-03-14 |
0.9980 USD |
173,643.8668 |
0.9998 USD |
0.9800 USD |
0.9998 USD |
0.9994 USD |
| 2024-03-13 |
0.9995 USD |
91,490.5810 |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-12 |
0.9995 USD |
188,141.0670 |
0.9996 USD |
0.9992 USD |
1.0095 USD |
1.0092 USD |
| 2024-03-11 |
0.9997 USD |
354,480.4927 |
0.9995 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2024-03-10 |
0.9993 USD |
353,056.2206 |
0.9997 USD |
0.9991 USD |
0.9998 USD |
0.9995 USD |
| 2024-03-09 |
0.9998 USD |
212,685.3401 |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2024-03-08 |
0.9996 USD |
356,048.0010 |
0.9998 USD |
0.9870 USD |
1.0004 USD |
0.9997 USD |
| 2024-03-07 |
0.9997 USD |
543,533.3607 |
0.9997 USD |
0.9991 USD |
1.0006 USD |
0.9999 USD |
| 2024-03-06 |
0.9994 USD |
476,601.4187 |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-05 |
0.9987 USD |
566,077.7706 |
0.9992 USD |
0.8454 USD |
1.0270 USD |
0.9997 USD |
| 2024-03-04 |
0.9990 USD |
646,732.3644 |
0.9998 USD |
0.9950 USD |
1.0000 USD |
0.9992 USD |
| 2024-03-03 |
0.9994 USD |
187,324.7771 |
0.9995 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-02 |
0.9995 USD |
47,387.1065 |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-03-01 |
0.9994 USD |
61,407.3487 |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-29 |
0.9997 USD |
520,359.1839 |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2024-02-28 |
0.9995 USD |
185,898.4740 |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2024-02-27 |
0.9998 USD |
224,920.5149 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-26 |
0.9999 USD |
374,765.1667 |
0.9998 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-25 |
0.9994 USD |
19,517.1854 |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2024-02-24 |
0.9999 USD |
144,254.0690 |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2024-02-23 |
0.9999 USD |
223,635.6663 |
0.9992 USD |
0.9991 USD |
1.0001 USD |
1.0001 USD |
| 2024-02-22 |
0.9996 USD |
136,539.6566 |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2024-02-21 |
0.9998 USD |
645,932.5719 |
0.9999 USD |
0.9991 USD |
1.0012 USD |
1.0006 USD |
| 2024-02-20 |
0.9998 USD |
589,968.5849 |
0.9992 USD |
0.9990 USD |
1.0046 USD |
0.9999 USD |
| 2024-02-19 |
0.9998 USD |
203,783.1482 |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9993 USD |
| 2024-02-18 |
0.9997 USD |
311,265.2916 |
0.9993 USD |
0.9990 USD |
1.0003 USD |
0.9999 USD |
| 2024-02-17 |
0.9991 USD |
108,333.9655 |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9992 USD |
| 2024-02-16 |
0.9998 USD |
1,503,589.8983 |
0.9996 USD |
0.9992 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-15 |
0.9997 USD |
859,399.2955 |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-14 |
0.9997 USD |
639,711.5619 |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-13 |
0.9994 USD |
93,623.1895 |
0.9992 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-12 |
0.9993 USD |
89,260.6334 |
0.9995 USD |
0.9991 USD |
0.9997 USD |
0.9992 USD |
| 2024-02-11 |
0.9996 USD |
18,085.6021 |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-10 |
0.9996 USD |
38,858.2029 |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-09 |
0.9991 USD |
308,738.1904 |
0.9996 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-08 |
0.9996 USD |
7,099.4088 |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2024-02-07 |
0.9996 USD |
53,042.2496 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-06 |
0.9994 USD |
15,739.3668 |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-05 |
0.9992 USD |
60,187.9155 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-04 |
0.9993 USD |
72,581.2410 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-03 |
0.9994 USD |
13,398.1711 |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-02 |
0.9993 USD |
5,049.0449 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2024-02-01 |
0.9995 USD |
11,412.5581 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-31 |
0.9992 USD |
31,166.1457 |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-30 |
0.9992 USD |
3,341.5846 |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2024-01-29 |
0.9995 USD |
16,056.2926 |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2024-01-28 |
0.9993 USD |
17,036.8537 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |