Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9994 USD |
61,407.3487 |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-29 |
0.9997 USD |
520,359.1839 |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2024-02-28 |
0.9995 USD |
185,898.4740 |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2024-02-27 |
0.9998 USD |
224,920.5149 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-26 |
0.9999 USD |
374,765.1667 |
0.9998 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-25 |
0.9994 USD |
19,517.1854 |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2024-02-24 |
0.9999 USD |
144,254.0690 |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2024-02-23 |
0.9999 USD |
223,635.6663 |
0.9992 USD |
0.9991 USD |
1.0001 USD |
1.0001 USD |
| 2024-02-22 |
0.9996 USD |
136,539.6566 |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2024-02-21 |
0.9998 USD |
645,932.5719 |
0.9999 USD |
0.9991 USD |
1.0012 USD |
1.0006 USD |
| 2024-02-20 |
0.9998 USD |
589,968.5849 |
0.9992 USD |
0.9990 USD |
1.0046 USD |
0.9999 USD |
| 2024-02-19 |
0.9998 USD |
203,783.1482 |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9993 USD |
| 2024-02-18 |
0.9997 USD |
311,265.2916 |
0.9993 USD |
0.9990 USD |
1.0003 USD |
0.9999 USD |
| 2024-02-17 |
0.9991 USD |
108,333.9655 |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9992 USD |
| 2024-02-16 |
0.9998 USD |
1,503,589.8983 |
0.9996 USD |
0.9992 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-15 |
0.9997 USD |
859,399.2955 |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-14 |
0.9997 USD |
639,711.5619 |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-13 |
0.9994 USD |
93,623.1895 |
0.9992 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-12 |
0.9993 USD |
89,260.6334 |
0.9995 USD |
0.9991 USD |
0.9997 USD |
0.9992 USD |
| 2024-02-11 |
0.9996 USD |
18,085.6021 |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-10 |
0.9996 USD |
38,858.2029 |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-09 |
0.9991 USD |
308,738.1904 |
0.9996 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-08 |
0.9996 USD |
7,099.4088 |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2024-02-07 |
0.9996 USD |
53,042.2496 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-06 |
0.9994 USD |
15,739.3668 |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-05 |
0.9992 USD |
60,187.9155 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-04 |
0.9993 USD |
72,581.2410 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-03 |
0.9994 USD |
13,398.1711 |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-02 |
0.9993 USD |
5,049.0449 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2024-02-01 |
0.9995 USD |
11,412.5581 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-31 |
0.9992 USD |
31,166.1457 |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-30 |
0.9992 USD |
3,341.5846 |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2024-01-29 |
0.9995 USD |
16,056.2926 |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2024-01-28 |
0.9993 USD |
17,036.8537 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-27 |
0.9995 USD |
6,022.1120 |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-26 |
0.9993 USD |
12,056.1502 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2024-01-25 |
0.9993 USD |
3,466.4669 |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2024-01-24 |
0.9998 USD |
1,155,988.2368 |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-23 |
0.9997 USD |
256,274.3788 |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2024-01-22 |
0.9998 USD |
776,459.5257 |
0.9992 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2024-01-21 |
0.9992 USD |
8,402.3172 |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9991 USD |
| 2024-01-20 |
0.9996 USD |
2,626.8085 |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-19 |
0.9994 USD |
21,122.3928 |
0.9992 USD |
0.9991 USD |
0.9997 USD |
0.9993 USD |
| 2024-01-18 |
0.9999 USD |
3,347,320.2816 |
0.9999 USD |
0.9992 USD |
1.0003 USD |
0.9993 USD |
| 2024-01-17 |
0.9998 USD |
2,946,732.2718 |
0.9997 USD |
0.9991 USD |
1.0023 USD |
0.9997 USD |
| 2024-01-16 |
0.9999 USD |
4,512,984.4998 |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9996 USD |
| 2024-01-15 |
0.9998 USD |
1,308,994.1671 |
0.9994 USD |
0.9992 USD |
1.0038 USD |
0.9999 USD |
| 2024-01-14 |
0.9998 USD |
1,597,788.6253 |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2024-01-13 |
0.9997 USD |
1,276,337.6507 |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9993 USD |
| 2024-01-12 |
0.9997 USD |
1,267,135.9554 |
0.9996 USD |
0.9991 USD |
1.0036 USD |
0.9996 USD |