Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.9997 USD |
639,711.5619 |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-13 |
0.9994 USD |
93,623.1895 |
0.9992 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-12 |
0.9993 USD |
89,260.6334 |
0.9995 USD |
0.9991 USD |
0.9997 USD |
0.9992 USD |
| 2024-02-11 |
0.9996 USD |
18,085.6021 |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-10 |
0.9996 USD |
38,858.2029 |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-09 |
0.9991 USD |
308,738.1904 |
0.9996 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-08 |
0.9996 USD |
7,099.4088 |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2024-02-07 |
0.9996 USD |
53,042.2496 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-06 |
0.9994 USD |
15,739.3668 |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-05 |
0.9992 USD |
60,187.9155 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-04 |
0.9993 USD |
72,581.2410 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-03 |
0.9994 USD |
13,398.1711 |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-02 |
0.9993 USD |
5,049.0449 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2024-02-01 |
0.9995 USD |
11,412.5581 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-31 |
0.9992 USD |
31,166.1457 |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-30 |
0.9992 USD |
3,341.5846 |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2024-01-29 |
0.9995 USD |
16,056.2926 |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2024-01-28 |
0.9993 USD |
17,036.8537 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-27 |
0.9995 USD |
6,022.1120 |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-26 |
0.9993 USD |
12,056.1502 |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2024-01-25 |
0.9993 USD |
3,466.4669 |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2024-01-24 |
0.9998 USD |
1,155,988.2368 |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-23 |
0.9997 USD |
256,274.3788 |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2024-01-22 |
0.9998 USD |
776,459.5257 |
0.9992 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2024-01-21 |
0.9992 USD |
8,402.3172 |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9991 USD |
| 2024-01-20 |
0.9996 USD |
2,626.8085 |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-19 |
0.9994 USD |
21,122.3928 |
0.9992 USD |
0.9991 USD |
0.9997 USD |
0.9993 USD |
| 2024-01-18 |
0.9999 USD |
3,347,320.2816 |
0.9999 USD |
0.9992 USD |
1.0003 USD |
0.9993 USD |
| 2024-01-17 |
0.9998 USD |
2,946,732.2718 |
0.9997 USD |
0.9991 USD |
1.0023 USD |
0.9997 USD |
| 2024-01-16 |
0.9999 USD |
4,512,984.4998 |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9996 USD |
| 2024-01-15 |
0.9998 USD |
1,308,994.1671 |
0.9994 USD |
0.9992 USD |
1.0038 USD |
0.9999 USD |
| 2024-01-14 |
0.9998 USD |
1,597,788.6253 |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2024-01-13 |
0.9997 USD |
1,276,337.6507 |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9993 USD |
| 2024-01-12 |
0.9997 USD |
1,267,135.9554 |
0.9996 USD |
0.9991 USD |
1.0036 USD |
0.9996 USD |
| 2024-01-11 |
0.9999 USD |
2,091,843.7198 |
0.9993 USD |
0.9991 USD |
1.0055 USD |
0.9997 USD |
| 2024-01-10 |
0.9997 USD |
1,174,967.1928 |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-09 |
0.9993 USD |
125,258.5803 |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9993 USD |
| 2024-01-08 |
0.9993 USD |
184,192.4335 |
0.9997 USD |
0.9921 USD |
0.9999 USD |
0.9997 USD |
| 2024-01-07 |
0.9992 USD |
38,236.4413 |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2024-01-06 |
0.9995 USD |
3,964.9066 |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9992 USD |
| 2024-01-05 |
0.9986 USD |
40,162.4735 |
0.9996 USD |
0.9914 USD |
1.0066 USD |
0.9999 USD |
| 2024-01-04 |
0.9998 USD |
947,591.7870 |
0.9997 USD |
0.9977 USD |
1.0071 USD |
1.0012 USD |
| 2024-01-03 |
0.9996 USD |
58,126.3088 |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-02 |
0.9998 USD |
438,126.8626 |
0.9993 USD |
0.9977 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-01 |
0.9989 USD |
10,977.1061 |
0.9997 USD |
0.9932 USD |
0.9997 USD |
0.9991 USD |
| 2023-12-31 |
0.9995 USD |
33,337.4543 |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2023-12-30 |
0.9992 USD |
43,263.3068 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2023-12-29 |
0.9999 USD |
1,969,980.1801 |
0.9997 USD |
0.9992 USD |
1.0053 USD |
0.9997 USD |
| 2023-12-28 |
0.9999 USD |
2,031,878.7790 |
0.9996 USD |
0.9992 USD |
1.0030 USD |
0.9997 USD |
| 2023-12-27 |
0.9998 USD |
2,015,452.4380 |
0.9992 USD |
0.9992 USD |
1.0068 USD |
0.9997 USD |