Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0003 USD |
5,452.4711 |
1.0063 USD |
0.9978 USD |
1.0137 USD |
0.9997 USD |
| 2023-12-06 |
1.0027 USD |
25,108.9383 |
0.9998 USD |
0.9991 USD |
1.0156 USD |
1.0156 USD |
| 2023-12-05 |
0.9995 USD |
5,303.0132 |
0.9999 USD |
0.9980 USD |
1.0028 USD |
0.9999 USD |
| 2023-12-04 |
1.0007 USD |
27,892.7343 |
0.9991 USD |
0.9980 USD |
1.0043 USD |
1.0028 USD |
| 2023-12-03 |
0.9998 USD |
231,019.4147 |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2023-12-02 |
1.0037 USD |
40,543.0853 |
1.0045 USD |
0.9991 USD |
1.0057 USD |
0.9991 USD |
| 2023-12-01 |
0.9997 USD |
183,718.6703 |
0.9991 USD |
0.9990 USD |
1.0040 USD |
0.9996 USD |
| 2023-11-30 |
1.0005 USD |
15,406.9500 |
1.0045 USD |
0.9992 USD |
1.0049 USD |
1.0039 USD |
| 2023-11-29 |
0.9998 USD |
436,278.6126 |
0.9996 USD |
0.9992 USD |
1.0066 USD |
0.9998 USD |
| 2023-11-28 |
0.9991 USD |
107,411.1257 |
0.9994 USD |
0.9982 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-27 |
0.9998 USD |
9,318.8132 |
0.9995 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-26 |
0.9997 USD |
1,543,076.2466 |
0.9995 USD |
0.9993 USD |
1.0067 USD |
0.9994 USD |
| 2023-11-25 |
0.9996 USD |
146,378.7011 |
0.9997 USD |
0.9993 USD |
1.0082 USD |
0.9994 USD |
| 2023-11-24 |
0.9999 USD |
1,780,280.7910 |
0.9995 USD |
0.9994 USD |
1.0721 USD |
1.0017 USD |
| 2023-11-23 |
0.9996 USD |
1,463,796.5580 |
0.9998 USD |
0.9984 USD |
1.0061 USD |
0.9995 USD |
| 2023-11-22 |
0.9996 USD |
491,549.9614 |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2023-11-21 |
0.9996 USD |
657,854.1547 |
0.9997 USD |
0.9977 USD |
0.9999 USD |
0.9977 USD |
| 2023-11-20 |
0.9996 USD |
973,798.3064 |
0.9995 USD |
0.9976 USD |
1.0061 USD |
0.9976 USD |
| 2023-11-19 |
0.9997 USD |
946,321.8002 |
0.9994 USD |
0.9994 USD |
1.0061 USD |
0.9994 USD |
| 2023-11-18 |
0.9994 USD |
7,449.9780 |
0.9994 USD |
0.9990 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-17 |
0.9995 USD |
458,965.4653 |
0.9994 USD |
0.9972 USD |
1.0030 USD |
0.9994 USD |
| 2023-11-16 |
0.9997 USD |
270,912.4019 |
0.9995 USD |
0.9993 USD |
1.0105 USD |
0.9993 USD |
| 2023-11-15 |
0.9995 USD |
249,591.4288 |
0.9993 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2023-11-14 |
1.0005 USD |
10,747.2176 |
0.9993 USD |
0.9990 USD |
1.0101 USD |
0.9994 USD |
| 2023-11-13 |
1.0085 USD |
61,937.4664 |
0.9994 USD |
0.9990 USD |
1.0490 USD |
0.9990 USD |
| 2023-11-12 |
0.9989 USD |
8,932.1527 |
0.9994 USD |
0.9980 USD |
0.9995 USD |
0.9995 USD |
| 2023-11-11 |
0.9990 USD |
30,477.4567 |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2023-11-10 |
0.9993 USD |
33,799.6364 |
0.9992 USD |
0.9977 USD |
1.0078 USD |
0.9997 USD |
| 2023-11-09 |
0.9994 USD |
8,112.9649 |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-08 |
0.9994 USD |
19,581.2123 |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2023-11-07 |
0.9995 USD |
11,570.2587 |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-11-06 |
0.9995 USD |
5,928.8124 |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-11-05 |
0.9995 USD |
1,661.6929 |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-04 |
0.9995 USD |
7,460.0033 |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-03 |
0.9997 USD |
7,724.7492 |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2023-11-02 |
0.9991 USD |
10,164.6669 |
0.9982 USD |
0.9981 USD |
0.9998 USD |
0.9995 USD |
| 2023-11-01 |
0.9995 USD |
17,151.8935 |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-31 |
0.9997 USD |
3,898.7047 |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2023-10-30 |
0.9997 USD |
62,548.1034 |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2023-10-29 |
0.9995 USD |
482.0540 |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-28 |
0.9996 USD |
36,132.5566 |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2023-10-27 |
0.9997 USD |
116,220.2886 |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2023-10-26 |
0.9995 USD |
10,039.5796 |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-25 |
0.9966 USD |
59,158.7038 |
0.9998 USD |
0.9900 USD |
0.9998 USD |
0.9995 USD |
| 2023-10-24 |
0.9979 USD |
57,367.1091 |
0.9998 USD |
0.9902 USD |
1.0097 USD |
0.9902 USD |
| 2023-10-23 |
0.9978 USD |
21,387.9850 |
0.9998 USD |
0.9931 USD |
0.9998 USD |
0.9931 USD |
| 2023-10-22 |
0.9998 USD |
225.7473 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-21 |
1.0053 USD |
8,928.9405 |
0.9999 USD |
0.9942 USD |
1.0078 USD |
0.9999 USD |
| 2023-10-20 |
1.0031 USD |
35,845.2351 |
0.9999 USD |
0.9946 USD |
1.0078 USD |
0.9998 USD |
| 2023-10-19 |
1.0005 USD |
33,197.1625 |
0.9998 USD |
0.9945 USD |
1.0072 USD |
0.9999 USD |