Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.9999 USD |
2,091,843.7198 |
0.9993 USD |
0.9991 USD |
1.0055 USD |
0.9997 USD |
| 2024-01-10 |
0.9997 USD |
1,174,967.1928 |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-09 |
0.9993 USD |
125,258.5803 |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9993 USD |
| 2024-01-08 |
0.9993 USD |
184,192.4335 |
0.9997 USD |
0.9921 USD |
0.9999 USD |
0.9997 USD |
| 2024-01-07 |
0.9992 USD |
38,236.4413 |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2024-01-06 |
0.9995 USD |
3,964.9066 |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9992 USD |
| 2024-01-05 |
0.9986 USD |
40,162.4735 |
0.9996 USD |
0.9914 USD |
1.0066 USD |
0.9999 USD |
| 2024-01-04 |
0.9998 USD |
947,591.7870 |
0.9997 USD |
0.9977 USD |
1.0071 USD |
1.0012 USD |
| 2024-01-03 |
0.9996 USD |
58,126.3088 |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2024-01-02 |
0.9998 USD |
438,126.8626 |
0.9993 USD |
0.9977 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-01 |
0.9989 USD |
10,977.1061 |
0.9997 USD |
0.9932 USD |
0.9997 USD |
0.9991 USD |
| 2023-12-31 |
0.9995 USD |
33,337.4543 |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2023-12-30 |
0.9992 USD |
43,263.3068 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2023-12-29 |
0.9999 USD |
1,969,980.1801 |
0.9997 USD |
0.9992 USD |
1.0053 USD |
0.9997 USD |
| 2023-12-28 |
0.9999 USD |
2,031,878.7790 |
0.9996 USD |
0.9992 USD |
1.0030 USD |
0.9997 USD |
| 2023-12-27 |
0.9998 USD |
2,015,452.4380 |
0.9992 USD |
0.9992 USD |
1.0068 USD |
0.9997 USD |
| 2023-12-26 |
0.9992 USD |
113,325.8635 |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9993 USD |
| 2023-12-25 |
0.9996 USD |
7,138.0042 |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-12-24 |
0.9995 USD |
54,047.5928 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2023-12-23 |
0.9994 USD |
69,907.7548 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2023-12-22 |
0.9996 USD |
38,593.8526 |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-12-21 |
0.9996 USD |
17,432.7707 |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2023-12-20 |
0.9995 USD |
243,820.7642 |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2023-12-19 |
0.9997 USD |
1,245,984.1659 |
0.9996 USD |
0.9942 USD |
1.0065 USD |
0.9996 USD |
| 2023-12-18 |
0.9996 USD |
5,660.8068 |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2023-12-17 |
0.9996 USD |
20,349.2410 |
0.9993 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2023-12-16 |
0.9995 USD |
6,584.3474 |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2023-12-15 |
0.9998 USD |
477,917.3059 |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-14 |
0.9998 USD |
3,454,677.1458 |
0.9997 USD |
0.9991 USD |
1.0052 USD |
0.9999 USD |
| 2023-12-13 |
0.9998 USD |
2,096,584.0421 |
0.9997 USD |
0.9933 USD |
1.0052 USD |
0.9997 USD |
| 2023-12-12 |
0.9997 USD |
181,589.2754 |
0.9998 USD |
0.9991 USD |
1.0052 USD |
0.9992 USD |
| 2023-12-11 |
0.9972 USD |
50,492.1300 |
0.9995 USD |
0.9915 USD |
1.0045 USD |
1.0045 USD |
| 2023-12-10 |
0.9995 USD |
21,818.2714 |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2023-12-09 |
0.9996 USD |
19,337.3201 |
0.9993 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-08 |
1.0002 USD |
16,961.8809 |
0.9997 USD |
0.9952 USD |
1.0132 USD |
0.9990 USD |
| 2023-12-07 |
1.0003 USD |
5,452.4711 |
1.0063 USD |
0.9978 USD |
1.0137 USD |
0.9997 USD |
| 2023-12-06 |
1.0027 USD |
25,108.9383 |
0.9998 USD |
0.9991 USD |
1.0156 USD |
1.0156 USD |
| 2023-12-05 |
0.9995 USD |
5,303.0132 |
0.9999 USD |
0.9980 USD |
1.0028 USD |
0.9999 USD |
| 2023-12-04 |
1.0007 USD |
27,892.7343 |
0.9991 USD |
0.9980 USD |
1.0043 USD |
1.0028 USD |
| 2023-12-03 |
0.9998 USD |
231,019.4147 |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2023-12-02 |
1.0037 USD |
40,543.0853 |
1.0045 USD |
0.9991 USD |
1.0057 USD |
0.9991 USD |
| 2023-12-01 |
0.9997 USD |
183,718.6703 |
0.9991 USD |
0.9990 USD |
1.0040 USD |
0.9996 USD |
| 2023-11-30 |
1.0005 USD |
15,406.9500 |
1.0045 USD |
0.9992 USD |
1.0049 USD |
1.0039 USD |
| 2023-11-29 |
0.9998 USD |
436,278.6126 |
0.9996 USD |
0.9992 USD |
1.0066 USD |
0.9998 USD |
| 2023-11-28 |
0.9991 USD |
107,411.1257 |
0.9994 USD |
0.9982 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-27 |
0.9998 USD |
9,318.8132 |
0.9995 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-26 |
0.9997 USD |
1,543,076.2466 |
0.9995 USD |
0.9993 USD |
1.0067 USD |
0.9994 USD |
| 2023-11-25 |
0.9996 USD |
146,378.7011 |
0.9997 USD |
0.9993 USD |
1.0082 USD |
0.9994 USD |
| 2023-11-24 |
0.9999 USD |
1,780,280.7910 |
0.9995 USD |
0.9994 USD |
1.0721 USD |
1.0017 USD |
| 2023-11-23 |
0.9996 USD |
1,463,796.5580 |
0.9998 USD |
0.9984 USD |
1.0061 USD |
0.9995 USD |