Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9996 USD |
657,854.1547 |
0.9997 USD |
0.9977 USD |
0.9999 USD |
0.9977 USD |
| 2023-11-20 |
0.9996 USD |
973,798.3064 |
0.9995 USD |
0.9976 USD |
1.0061 USD |
0.9976 USD |
| 2023-11-19 |
0.9997 USD |
946,321.8002 |
0.9994 USD |
0.9994 USD |
1.0061 USD |
0.9994 USD |
| 2023-11-18 |
0.9994 USD |
7,449.9780 |
0.9994 USD |
0.9990 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-17 |
0.9995 USD |
458,965.4653 |
0.9994 USD |
0.9972 USD |
1.0030 USD |
0.9994 USD |
| 2023-11-16 |
0.9997 USD |
270,912.4019 |
0.9995 USD |
0.9993 USD |
1.0105 USD |
0.9993 USD |
| 2023-11-15 |
0.9995 USD |
249,591.4288 |
0.9993 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2023-11-14 |
1.0005 USD |
10,747.2176 |
0.9993 USD |
0.9990 USD |
1.0101 USD |
0.9994 USD |
| 2023-11-13 |
1.0085 USD |
61,937.4664 |
0.9994 USD |
0.9990 USD |
1.0490 USD |
0.9990 USD |
| 2023-11-12 |
0.9989 USD |
8,932.1527 |
0.9994 USD |
0.9980 USD |
0.9995 USD |
0.9995 USD |
| 2023-11-11 |
0.9990 USD |
30,477.4567 |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2023-11-10 |
0.9993 USD |
33,799.6364 |
0.9992 USD |
0.9977 USD |
1.0078 USD |
0.9997 USD |
| 2023-11-09 |
0.9994 USD |
8,112.9649 |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-08 |
0.9994 USD |
19,581.2123 |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2023-11-07 |
0.9995 USD |
11,570.2587 |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-11-06 |
0.9995 USD |
5,928.8124 |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-11-05 |
0.9995 USD |
1,661.6929 |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-04 |
0.9995 USD |
7,460.0033 |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-03 |
0.9997 USD |
7,724.7492 |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2023-11-02 |
0.9991 USD |
10,164.6669 |
0.9982 USD |
0.9981 USD |
0.9998 USD |
0.9995 USD |
| 2023-11-01 |
0.9995 USD |
17,151.8935 |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-31 |
0.9997 USD |
3,898.7047 |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2023-10-30 |
0.9997 USD |
62,548.1034 |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2023-10-29 |
0.9995 USD |
482.0540 |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-28 |
0.9996 USD |
36,132.5566 |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2023-10-27 |
0.9997 USD |
116,220.2886 |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2023-10-26 |
0.9995 USD |
10,039.5796 |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-25 |
0.9966 USD |
59,158.7038 |
0.9998 USD |
0.9900 USD |
0.9998 USD |
0.9995 USD |
| 2023-10-24 |
0.9979 USD |
57,367.1091 |
0.9998 USD |
0.9902 USD |
1.0097 USD |
0.9902 USD |
| 2023-10-23 |
0.9978 USD |
21,387.9850 |
0.9998 USD |
0.9931 USD |
0.9998 USD |
0.9931 USD |
| 2023-10-22 |
0.9998 USD |
225.7473 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-21 |
1.0053 USD |
8,928.9405 |
0.9999 USD |
0.9942 USD |
1.0078 USD |
0.9999 USD |
| 2023-10-20 |
1.0031 USD |
35,845.2351 |
0.9999 USD |
0.9946 USD |
1.0078 USD |
0.9998 USD |
| 2023-10-19 |
1.0005 USD |
33,197.1625 |
0.9998 USD |
0.9945 USD |
1.0072 USD |
0.9999 USD |
| 2023-10-18 |
0.9998 USD |
13,012.1525 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-17 |
1.0010 USD |
21,740.3344 |
0.9960 USD |
0.9931 USD |
1.0079 USD |
0.9998 USD |
| 2023-10-16 |
0.9971 USD |
25,450.0897 |
0.9998 USD |
0.9930 USD |
1.0073 USD |
1.0055 USD |
| 2023-10-15 |
0.9998 USD |
21,113.6447 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-14 |
0.9998 USD |
935.2906 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-13 |
0.9998 USD |
13,011.2657 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-12 |
0.9996 USD |
46,198.9180 |
1.0004 USD |
0.9931 USD |
1.0080 USD |
0.9999 USD |
| 2023-10-11 |
1.0008 USD |
16,649.5125 |
1.0000 USD |
0.9998 USD |
1.0075 USD |
1.0000 USD |
| 2023-10-10 |
1.0015 USD |
23,367.5678 |
1.0000 USD |
0.9998 USD |
1.0076 USD |
0.9998 USD |
| 2023-10-09 |
0.9999 USD |
3,766.1703 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-08 |
0.9999 USD |
688.4822 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-07 |
1.0010 USD |
66,371.7425 |
1.0000 USD |
0.9932 USD |
1.0078 USD |
0.9962 USD |
| 2023-10-06 |
0.9999 USD |
2,442.1850 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-05 |
0.9999 USD |
21,984.2009 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-04 |
1.0006 USD |
54,460.7370 |
1.0000 USD |
0.9901 USD |
1.0097 USD |
1.0000 USD |
| 2023-10-03 |
0.9999 USD |
37,602.6783 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |