Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.9998 USD |
13,012.1525 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-17 |
1.0010 USD |
21,740.3344 |
0.9960 USD |
0.9931 USD |
1.0079 USD |
0.9998 USD |
| 2023-10-16 |
0.9971 USD |
25,450.0897 |
0.9998 USD |
0.9930 USD |
1.0073 USD |
1.0055 USD |
| 2023-10-15 |
0.9998 USD |
21,113.6447 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-14 |
0.9998 USD |
935.2906 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-13 |
0.9998 USD |
13,011.2657 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-12 |
0.9996 USD |
46,198.9180 |
1.0004 USD |
0.9931 USD |
1.0080 USD |
0.9999 USD |
| 2023-10-11 |
1.0008 USD |
16,649.5125 |
1.0000 USD |
0.9998 USD |
1.0075 USD |
1.0000 USD |
| 2023-10-10 |
1.0015 USD |
23,367.5678 |
1.0000 USD |
0.9998 USD |
1.0076 USD |
0.9998 USD |
| 2023-10-09 |
0.9999 USD |
3,766.1703 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-08 |
0.9999 USD |
688.4822 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-07 |
1.0010 USD |
66,371.7425 |
1.0000 USD |
0.9932 USD |
1.0078 USD |
0.9962 USD |
| 2023-10-06 |
0.9999 USD |
2,442.1850 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-05 |
0.9999 USD |
21,984.2009 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-04 |
1.0006 USD |
54,460.7370 |
1.0000 USD |
0.9901 USD |
1.0097 USD |
1.0000 USD |
| 2023-10-03 |
0.9999 USD |
37,602.6783 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-02 |
1.0060 USD |
172,250.3188 |
1.0000 USD |
0.9000 USD |
1.0749 USD |
0.9999 USD |
| 2023-10-01 |
0.9999 USD |
49,281.8914 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-30 |
0.9999 USD |
41,088.7115 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-29 |
1.0025 USD |
63,558.0603 |
1.0000 USD |
0.9999 USD |
1.0777 USD |
0.9999 USD |
| 2023-09-28 |
1.0068 USD |
41,494.3274 |
1.0000 USD |
0.9999 USD |
1.0155 USD |
1.0000 USD |
| 2023-09-27 |
1.0001 USD |
113,353.9157 |
1.0000 USD |
0.9999 USD |
1.0156 USD |
1.0156 USD |
| 2023-09-26 |
1.0006 USD |
43,477.0694 |
0.9999 USD |
0.9999 USD |
1.0146 USD |
0.9999 USD |
| 2023-09-25 |
0.9999 USD |
36,588.0475 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-24 |
0.9999 USD |
29,411.2849 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-23 |
1.0001 USD |
42,177.6912 |
1.0000 USD |
0.9998 USD |
1.0157 USD |
1.0000 USD |
| 2023-09-22 |
0.9999 USD |
97,613.8114 |
0.9999 USD |
0.9999 USD |
1.0024 USD |
1.0000 USD |
| 2023-09-21 |
0.9999 USD |
56,645.1590 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-20 |
0.9999 USD |
9,264.4853 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-19 |
0.9999 USD |
2,987.1679 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-18 |
0.9999 USD |
72,843.8639 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-17 |
0.9999 USD |
20,084.7643 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
0.9999 USD |
33,890.0310 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-15 |
1.0001 USD |
254,759.8107 |
0.9999 USD |
0.9999 USD |
1.0029 USD |
0.9999 USD |
| 2023-09-14 |
1.0000 USD |
37,541.5002 |
1.0000 USD |
0.9999 USD |
1.0023 USD |
1.0023 USD |
| 2023-09-13 |
1.0019 USD |
55,315.4004 |
1.0000 USD |
0.9999 USD |
1.0040 USD |
1.0000 USD |
| 2023-09-12 |
0.9999 USD |
12,509.9230 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-11 |
1.0007 USD |
36,400.4918 |
0.9999 USD |
0.9999 USD |
1.0049 USD |
0.9999 USD |
| 2023-09-10 |
1.0030 USD |
14,382.8796 |
0.9900 USD |
0.9900 USD |
1.0049 USD |
1.0000 USD |
| 2023-09-09 |
1.0000 USD |
49,652.0617 |
1.0000 USD |
0.9907 USD |
1.0045 USD |
1.0000 USD |
| 2023-09-08 |
1.0009 USD |
7,643.2079 |
0.9999 USD |
0.9999 USD |
1.0014 USD |
1.0000 USD |
| 2023-09-07 |
0.9995 USD |
23,219.4048 |
1.0000 USD |
0.9903 USD |
1.0035 USD |
1.0000 USD |
| 2023-09-06 |
0.9992 USD |
10,493.2916 |
0.9999 USD |
0.9940 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-05 |
0.9999 USD |
19,275.9385 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-04 |
0.9999 USD |
22,787.8792 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-03 |
0.9999 USD |
23,748.4585 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-02 |
0.9999 USD |
7,039.6313 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-01 |
1.0001 USD |
47,819.7082 |
0.9999 USD |
0.9900 USD |
1.0155 USD |
1.0000 USD |
| 2023-08-31 |
1.0001 USD |
29,689.3859 |
1.0000 USD |
0.9920 USD |
1.0149 USD |
1.0124 USD |
| 2023-08-30 |
1.0016 USD |
47,896.9732 |
1.0000 USD |
0.9901 USD |
1.0155 USD |
1.0000 USD |