Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
101.8500 EUR |
673.2238 QNT |
102.3400 EUR |
100.5200 EUR |
103.2500 EUR |
101.9000 EUR |
| 2025-01-25 |
103.2200 EUR |
656.9755 QNT |
101.5000 EUR |
100.9200 EUR |
105.6000 EUR |
104.0800 EUR |
| 2025-01-24 |
104.2400 EUR |
908.5713 QNT |
104.1200 EUR |
100.7600 EUR |
109.2700 EUR |
103.1900 EUR |
| 2025-01-23 |
104.3500 EUR |
864.1964 QNT |
107.6900 EUR |
102.0000 EUR |
107.6900 EUR |
104.5000 EUR |
| 2025-01-22 |
110.8100 EUR |
1,264.7216 QNT |
112.0400 EUR |
108.3200 EUR |
113.8900 EUR |
110.3700 EUR |
| 2025-01-21 |
107.7500 EUR |
2,085.7029 QNT |
99.8600 EUR |
98.7700 EUR |
112.1500 EUR |
110.9500 EUR |
| 2025-01-20 |
106.6300 EUR |
1,049.0684 QNT |
100.2800 EUR |
99.3600 EUR |
113.4600 EUR |
106.5400 EUR |
| 2025-01-19 |
107.0700 EUR |
1,533.3871 QNT |
111.9800 EUR |
102.2200 EUR |
113.8000 EUR |
103.3500 EUR |
| 2025-01-18 |
112.8000 EUR |
598.1853 QNT |
118.4300 EUR |
109.7400 EUR |
118.6600 EUR |
109.8600 EUR |
| 2025-01-17 |
117.3100 EUR |
1,055.6079 QNT |
116.5200 EUR |
114.6500 EUR |
120.0100 EUR |
117.6000 EUR |
| 2025-01-16 |
114.6100 EUR |
1,833.9000 QNT |
116.6400 EUR |
111.6400 EUR |
119.1900 EUR |
117.0900 EUR |
| 2025-01-15 |
106.7700 EUR |
1,387.5584 QNT |
102.1800 EUR |
102.1800 EUR |
111.7600 EUR |
111.7600 EUR |
| 2025-01-14 |
99.7100 EUR |
550.0119 QNT |
99.8500 EUR |
98.3100 EUR |
102.5600 EUR |
101.8600 EUR |
| 2025-01-13 |
97.2800 EUR |
546.5414 QNT |
101.9300 EUR |
94.6400 EUR |
102.3200 EUR |
100.0600 EUR |
| 2025-01-12 |
104.4200 EUR |
340.8081 QNT |
104.7300 EUR |
103.0800 EUR |
106.5100 EUR |
103.8100 EUR |
| 2025-01-11 |
102.4700 EUR |
319.2596 QNT |
101.0300 EUR |
101.0000 EUR |
105.1600 EUR |
104.7600 EUR |
| 2025-01-10 |
100.2400 EUR |
2,021.5684 QNT |
100.0700 EUR |
97.4800 EUR |
102.4300 EUR |
101.1100 EUR |
| 2025-01-09 |
100.9900 EUR |
348.7138 QNT |
102.4500 EUR |
97.9300 EUR |
103.1400 EUR |
99.7300 EUR |
| 2025-01-08 |
102.7600 EUR |
703.4624 QNT |
104.5600 EUR |
99.8300 EUR |
105.7600 EUR |
103.5000 EUR |
| 2025-01-07 |
111.5900 EUR |
591.5427 QNT |
112.6300 EUR |
105.6300 EUR |
113.5300 EUR |
107.4500 EUR |
| 2025-01-06 |
113.6400 EUR |
477.4533 QNT |
114.3200 EUR |
111.5800 EUR |
117.0000 EUR |
112.5100 EUR |
| 2025-01-05 |
113.9000 EUR |
240.0151 QNT |
114.8200 EUR |
112.3200 EUR |
116.8500 EUR |
116.8500 EUR |
| 2025-01-04 |
115.5400 EUR |
455.2851 QNT |
117.2200 EUR |
114.1300 EUR |
117.2300 EUR |
114.6300 EUR |
| 2025-01-03 |
114.6900 EUR |
557.8769 QNT |
110.7500 EUR |
110.7100 EUR |
118.0000 EUR |
117.3300 EUR |
| 2025-01-02 |
112.0000 EUR |
735.9130 QNT |
111.8300 EUR |
109.8500 EUR |
114.9200 EUR |
111.7700 EUR |
| 2025-01-01 |
105.6100 EUR |
293.5790 QNT |
102.9400 EUR |
101.2700 EUR |
113.6300 EUR |
111.2600 EUR |
| 2024-12-31 |
102.6800 EUR |
2,304.2238 QNT |
101.7500 EUR |
99.1000 EUR |
106.0200 EUR |
101.8100 EUR |
| 2024-12-30 |
103.9400 EUR |
394.1275 QNT |
111.0000 EUR |
102.3500 EUR |
111.8800 EUR |
105.7300 EUR |
| 2024-12-29 |
110.7300 EUR |
174.4716 QNT |
112.5400 EUR |
108.0300 EUR |
113.8400 EUR |
108.0300 EUR |
| 2024-12-28 |
108.8300 EUR |
351.3824 QNT |
110.9400 EUR |
106.1500 EUR |
111.2100 EUR |
110.5800 EUR |
| 2024-12-27 |
111.7500 EUR |
233.9189 QNT |
107.2600 EUR |
106.3900 EUR |
114.1400 EUR |
109.7900 EUR |
| 2024-12-26 |
107.7300 EUR |
187.9927 QNT |
114.9300 EUR |
105.9000 EUR |
114.9300 EUR |
106.6200 EUR |
| 2024-12-25 |
116.6800 EUR |
142.3338 QNT |
116.5400 EUR |
113.9400 EUR |
118.9800 EUR |
114.1900 EUR |
| 2024-12-24 |
114.1600 EUR |
398.6439 QNT |
112.0700 EUR |
111.1100 EUR |
116.6000 EUR |
114.5500 EUR |
| 2024-12-23 |
102.3900 EUR |
108.1731 QNT |
100.1700 EUR |
98.1500 EUR |
106.4900 EUR |
103.3600 EUR |
| 2024-12-22 |
103.0700 EUR |
126.4267 QNT |
104.4900 EUR |
98.5300 EUR |
105.1700 EUR |
98.5400 EUR |
| 2024-12-21 |
109.5100 EUR |
620.6329 QNT |
108.0800 EUR |
104.7700 EUR |
115.6600 EUR |
105.5200 EUR |
| 2024-12-20 |
100.5100 EUR |
2,357.0788 QNT |
105.9400 EUR |
91.0000 EUR |
108.4300 EUR |
106.4600 EUR |
| 2024-12-19 |
108.5000 EUR |
2,823.4775 QNT |
110.5100 EUR |
102.0000 EUR |
116.0800 EUR |
106.8700 EUR |
| 2024-12-18 |
114.9700 EUR |
1,855.3992 QNT |
121.9200 EUR |
109.2000 EUR |
122.0900 EUR |
112.3600 EUR |
| 2024-12-17 |
128.8500 EUR |
2,822.3842 QNT |
125.3800 EUR |
122.3400 EUR |
146.9700 EUR |
126.1900 EUR |
| 2024-12-16 |
129.4000 EUR |
519.4906 QNT |
133.3700 EUR |
126.1300 EUR |
134.1800 EUR |
128.1100 EUR |
| 2024-12-15 |
129.5100 EUR |
365.7432 QNT |
131.2800 EUR |
126.7600 EUR |
133.8000 EUR |
132.9600 EUR |
| 2024-12-14 |
133.4900 EUR |
921.5227 QNT |
135.7200 EUR |
128.9400 EUR |
137.1700 EUR |
129.9500 EUR |
| 2024-12-13 |
133.9900 EUR |
1,497.8006 QNT |
134.0800 EUR |
131.5300 EUR |
136.5100 EUR |
134.8300 EUR |
| 2024-12-12 |
135.6200 EUR |
1,114.1744 QNT |
136.2000 EUR |
130.9400 EUR |
139.8000 EUR |
132.6100 EUR |
| 2024-12-11 |
135.5900 EUR |
1,289.5268 QNT |
131.2700 EUR |
125.0700 EUR |
145.9700 EUR |
138.6900 EUR |
| 2024-12-10 |
129.4700 EUR |
1,761.7665 QNT |
129.6200 EUR |
119.4000 EUR |
138.7600 EUR |
132.5800 EUR |
| 2024-12-09 |
142.4800 EUR |
2,264.8552 QNT |
150.9400 EUR |
138.0100 EUR |
153.5000 EUR |
139.8400 EUR |
| 2024-12-08 |
154.8800 EUR |
1,389.4826 QNT |
156.4700 EUR |
150.9200 EUR |
160.5800 EUR |
152.0800 EUR |