Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
95.2100 EUR |
5,144.6798 QNT |
88.3200 EUR |
88.3200 EUR |
118.0000 EUR |
95.7200 EUR |
| 2024-11-22 |
83.5300 EUR |
3,560.3439 QNT |
82.3600 EUR |
79.7000 EUR |
90.5400 EUR |
86.5300 EUR |
| 2024-11-21 |
83.1000 EUR |
1,152.7801 QNT |
82.9700 EUR |
80.5900 EUR |
85.0900 EUR |
81.8000 EUR |
| 2024-11-20 |
82.8200 EUR |
2,160.2273 QNT |
86.3500 EUR |
79.7200 EUR |
86.4700 EUR |
84.0900 EUR |
| 2024-11-19 |
86.5700 EUR |
2,415.6844 QNT |
82.6300 EUR |
78.0000 EUR |
92.0000 EUR |
85.3500 EUR |
| 2024-11-18 |
83.5500 EUR |
2,802.3006 QNT |
75.9600 EUR |
75.9600 EUR |
88.0000 EUR |
83.4400 EUR |
| 2024-11-17 |
76.4500 EUR |
2,412.4370 QNT |
82.3300 EUR |
73.5300 EUR |
82.3300 EUR |
74.7300 EUR |
| 2024-11-16 |
73.9400 EUR |
4,034.7644 QNT |
62.6100 EUR |
61.6500 EUR |
90.0000 EUR |
82.6900 EUR |
| 2024-11-15 |
59.3900 EUR |
2,053.1946 QNT |
58.2900 EUR |
57.1500 EUR |
61.8700 EUR |
61.7000 EUR |
| 2024-11-14 |
58.5200 EUR |
1,072.4565 QNT |
58.9400 EUR |
56.6600 EUR |
60.6100 EUR |
58.9400 EUR |
| 2024-11-13 |
57.7900 EUR |
1,453.4463 QNT |
59.2800 EUR |
55.3300 EUR |
60.1200 EUR |
59.7600 EUR |
| 2024-11-12 |
61.0000 EUR |
4,457.6320 QNT |
65.1600 EUR |
56.9600 EUR |
65.1700 EUR |
59.6700 EUR |
| 2024-11-11 |
63.6900 EUR |
2,343.7914 QNT |
63.3600 EUR |
60.9500 EUR |
65.1400 EUR |
64.2400 EUR |
| 2024-11-10 |
62.6700 EUR |
1,001.3224 QNT |
59.3900 EUR |
59.0600 EUR |
65.0400 EUR |
63.7500 EUR |
| 2024-11-09 |
57.9200 EUR |
363.8764 QNT |
57.5400 EUR |
56.8400 EUR |
59.2200 EUR |
57.9600 EUR |
| 2024-11-08 |
56.7600 EUR |
403.6384 QNT |
57.8800 EUR |
55.9700 EUR |
57.8900 EUR |
56.5500 EUR |
| 2024-11-07 |
58.7500 EUR |
1,695.7462 QNT |
57.8800 EUR |
56.8400 EUR |
63.9000 EUR |
57.2200 EUR |
| 2024-11-06 |
56.7500 EUR |
842.7391 QNT |
52.8800 EUR |
52.8800 EUR |
58.0000 EUR |
56.8000 EUR |
| 2024-11-05 |
52.0900 EUR |
319.0519 QNT |
52.2300 EUR |
51.5100 EUR |
52.9600 EUR |
51.5100 EUR |
| 2024-11-04 |
52.0800 EUR |
252.6344 QNT |
51.3900 EUR |
51.3000 EUR |
52.7100 EUR |
51.8100 EUR |
| 2024-11-03 |
50.9500 EUR |
735.7463 QNT |
53.0700 EUR |
50.3200 EUR |
53.0700 EUR |
51.4000 EUR |
| 2024-11-02 |
53.5000 EUR |
320.4114 QNT |
54.3000 EUR |
51.9900 EUR |
54.3000 EUR |
52.7900 EUR |
| 2024-11-01 |
53.6600 EUR |
474.2665 QNT |
54.3200 EUR |
53.0200 EUR |
55.0500 EUR |
54.1300 EUR |
| 2024-10-31 |
55.4100 EUR |
529.1492 QNT |
56.4300 EUR |
54.0400 EUR |
56.7000 EUR |
54.7000 EUR |
| 2024-10-30 |
56.9500 EUR |
606.1920 QNT |
57.5900 EUR |
56.3700 EUR |
58.0800 EUR |
56.5200 EUR |
| 2024-10-29 |
57.3400 EUR |
637.0989 QNT |
56.4000 EUR |
56.4000 EUR |
58.3300 EUR |
56.8900 EUR |
| 2024-10-28 |
56.7400 EUR |
286.2687 QNT |
56.9000 EUR |
55.5200 EUR |
58.0700 EUR |
55.9800 EUR |
| 2024-10-27 |
56.8800 EUR |
158.5606 QNT |
56.5800 EUR |
56.5500 EUR |
57.4500 EUR |
56.7800 EUR |
| 2024-10-26 |
55.2300 EUR |
200.2463 QNT |
55.2200 EUR |
54.7200 EUR |
56.6800 EUR |
56.6800 EUR |
| 2024-10-25 |
57.5800 EUR |
256.0755 QNT |
59.0800 EUR |
56.1900 EUR |
59.0800 EUR |
56.6600 EUR |
| 2024-10-24 |
58.5700 EUR |
420.9060 QNT |
58.5500 EUR |
57.8000 EUR |
59.2300 EUR |
59.0600 EUR |
| 2024-10-23 |
58.9500 EUR |
503.3662 QNT |
60.1200 EUR |
57.5000 EUR |
60.3800 EUR |
58.4600 EUR |
| 2024-10-22 |
60.7100 EUR |
318.7848 QNT |
60.2900 EUR |
59.7800 EUR |
61.0800 EUR |
60.0600 EUR |
| 2024-10-21 |
61.0400 EUR |
1,355.7101 QNT |
62.1000 EUR |
59.6800 EUR |
62.3500 EUR |
60.7900 EUR |
| 2024-10-20 |
60.4400 EUR |
167.6120 QNT |
60.0700 EUR |
59.4400 EUR |
61.6800 EUR |
61.1000 EUR |
| 2024-10-19 |
60.3300 EUR |
470.8835 QNT |
61.2600 EUR |
59.7400 EUR |
61.3700 EUR |
60.3300 EUR |
| 2024-10-18 |
60.2700 EUR |
525.8337 QNT |
59.4300 EUR |
59.4300 EUR |
60.9500 EUR |
60.7400 EUR |
| 2024-10-17 |
60.1400 EUR |
324.0766 QNT |
61.0500 EUR |
59.4600 EUR |
61.1800 EUR |
59.6000 EUR |
| 2024-10-16 |
60.9500 EUR |
111.2411 QNT |
61.0900 EUR |
60.5200 EUR |
61.3300 EUR |
61.1100 EUR |
| 2024-10-15 |
60.9700 EUR |
582.3786 QNT |
62.1400 EUR |
60.2600 EUR |
62.9300 EUR |
60.6200 EUR |
| 2024-10-14 |
61.4200 EUR |
526.4166 QNT |
59.2200 EUR |
59.2200 EUR |
62.4600 EUR |
61.7500 EUR |
| 2024-10-13 |
60.1800 EUR |
232.4055 QNT |
60.8200 EUR |
59.0500 EUR |
60.9700 EUR |
59.0600 EUR |
| 2024-10-12 |
61.3900 EUR |
125.8066 QNT |
60.8900 EUR |
60.5400 EUR |
61.8600 EUR |
60.7600 EUR |
| 2024-10-11 |
60.8800 EUR |
139.5580 QNT |
60.2500 EUR |
60.1300 EUR |
61.8300 EUR |
61.2000 EUR |
| 2024-10-10 |
60.7100 EUR |
295.7183 QNT |
60.3400 EUR |
59.9000 EUR |
61.2100 EUR |
60.4200 EUR |
| 2024-10-09 |
60.9000 EUR |
233.1140 QNT |
60.8500 EUR |
60.3500 EUR |
61.2300 EUR |
61.1600 EUR |
| 2024-10-08 |
61.2100 EUR |
175.0222 QNT |
61.7700 EUR |
60.1200 EUR |
62.1900 EUR |
60.3600 EUR |
| 2024-10-07 |
62.6700 EUR |
512.6157 QNT |
63.4900 EUR |
61.5400 EUR |
64.3400 EUR |
62.1500 EUR |
| 2024-10-06 |
62.8100 EUR |
117.4705 QNT |
62.9300 EUR |
61.9600 EUR |
63.7000 EUR |
63.5200 EUR |
| 2024-10-05 |
64.5900 EUR |
85.5683 QNT |
65.0300 EUR |
62.9300 EUR |
65.9200 EUR |
62.9500 EUR |