Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
116.6800 EUR |
142.3338 QNT |
116.5400 EUR |
113.9400 EUR |
118.9800 EUR |
114.1900 EUR |
| 2024-12-24 |
114.1600 EUR |
398.6439 QNT |
112.0700 EUR |
111.1100 EUR |
116.6000 EUR |
114.5500 EUR |
| 2024-12-23 |
102.3900 EUR |
108.1731 QNT |
100.1700 EUR |
98.1500 EUR |
106.4900 EUR |
103.3600 EUR |
| 2024-12-22 |
103.0700 EUR |
126.4267 QNT |
104.4900 EUR |
98.5300 EUR |
105.1700 EUR |
98.5400 EUR |
| 2024-12-21 |
109.5100 EUR |
620.6329 QNT |
108.0800 EUR |
104.7700 EUR |
115.6600 EUR |
105.5200 EUR |
| 2024-12-20 |
100.5100 EUR |
2,357.0788 QNT |
105.9400 EUR |
91.0000 EUR |
108.4300 EUR |
106.4600 EUR |
| 2024-12-19 |
108.5000 EUR |
2,823.4775 QNT |
110.5100 EUR |
102.0000 EUR |
116.0800 EUR |
106.8700 EUR |
| 2024-12-18 |
114.9700 EUR |
1,855.3992 QNT |
121.9200 EUR |
109.2000 EUR |
122.0900 EUR |
112.3600 EUR |
| 2024-12-17 |
128.8500 EUR |
2,822.3842 QNT |
125.3800 EUR |
122.3400 EUR |
146.9700 EUR |
126.1900 EUR |
| 2024-12-16 |
129.4000 EUR |
519.4906 QNT |
133.3700 EUR |
126.1300 EUR |
134.1800 EUR |
128.1100 EUR |
| 2024-12-15 |
129.5100 EUR |
365.7432 QNT |
131.2800 EUR |
126.7600 EUR |
133.8000 EUR |
132.9600 EUR |
| 2024-12-14 |
133.4900 EUR |
921.5227 QNT |
135.7200 EUR |
128.9400 EUR |
137.1700 EUR |
129.9500 EUR |
| 2024-12-13 |
133.9900 EUR |
1,497.8006 QNT |
134.0800 EUR |
131.5300 EUR |
136.5100 EUR |
134.8300 EUR |
| 2024-12-12 |
135.6200 EUR |
1,114.1744 QNT |
136.2000 EUR |
130.9400 EUR |
139.8000 EUR |
132.6100 EUR |
| 2024-12-11 |
135.5900 EUR |
1,289.5268 QNT |
131.2700 EUR |
125.0700 EUR |
145.9700 EUR |
138.6900 EUR |
| 2024-12-10 |
129.4700 EUR |
1,761.7665 QNT |
129.6200 EUR |
119.4000 EUR |
138.7600 EUR |
132.5800 EUR |
| 2024-12-09 |
142.4800 EUR |
2,264.8552 QNT |
150.9400 EUR |
138.0100 EUR |
153.5000 EUR |
139.8400 EUR |
| 2024-12-08 |
154.8800 EUR |
1,389.4826 QNT |
156.4700 EUR |
150.9200 EUR |
160.5800 EUR |
152.0800 EUR |
| 2024-12-07 |
154.0500 EUR |
5,188.0538 QNT |
151.9700 EUR |
143.2400 EUR |
168.9000 EUR |
155.4100 EUR |
| 2024-12-06 |
140.3200 EUR |
1,657.6912 QNT |
132.3100 EUR |
130.9300 EUR |
153.4500 EUR |
150.8700 EUR |
| 2024-12-05 |
138.0400 EUR |
2,057.6838 QNT |
141.5600 EUR |
134.4800 EUR |
142.2000 EUR |
137.6100 EUR |
| 2024-12-04 |
146.2100 EUR |
5,059.1434 QNT |
135.5900 EUR |
134.3500 EUR |
156.0600 EUR |
144.2000 EUR |
| 2024-12-03 |
130.9000 EUR |
5,310.7043 QNT |
122.5000 EUR |
120.8000 EUR |
141.4500 EUR |
134.8300 EUR |
| 2024-12-02 |
116.7700 EUR |
10,267.5462 QNT |
105.5000 EUR |
103.3500 EUR |
131.4700 EUR |
122.3400 EUR |
| 2024-12-01 |
97.7400 EUR |
2,071.8348 QNT |
93.5500 EUR |
91.0200 EUR |
101.9300 EUR |
98.8900 EUR |
| 2024-11-30 |
92.9700 EUR |
1,563.2970 QNT |
92.6000 EUR |
89.2600 EUR |
95.3900 EUR |
94.9300 EUR |
| 2024-11-29 |
90.6100 EUR |
1,522.3838 QNT |
88.9700 EUR |
86.9700 EUR |
93.2500 EUR |
92.8600 EUR |
| 2024-11-28 |
88.0000 EUR |
2,212.5169 QNT |
90.9700 EUR |
85.9800 EUR |
91.1100 EUR |
88.9700 EUR |
| 2024-11-27 |
90.2600 EUR |
2,261.4718 QNT |
89.5800 EUR |
87.4700 EUR |
91.7900 EUR |
89.2100 EUR |
| 2024-11-26 |
91.6800 EUR |
1,966.5212 QNT |
91.1800 EUR |
88.0400 EUR |
96.8600 EUR |
89.8800 EUR |
| 2024-11-25 |
93.5400 EUR |
1,406.2709 QNT |
92.3600 EUR |
90.2100 EUR |
98.6000 EUR |
92.3200 EUR |
| 2024-11-24 |
91.6300 EUR |
1,604.0651 QNT |
94.9600 EUR |
88.4000 EUR |
98.8800 EUR |
91.1400 EUR |
| 2024-11-23 |
95.2100 EUR |
5,144.6798 QNT |
88.3200 EUR |
88.3200 EUR |
118.0000 EUR |
95.7200 EUR |
| 2024-11-22 |
83.5300 EUR |
3,560.3439 QNT |
82.3600 EUR |
79.7000 EUR |
90.5400 EUR |
86.5300 EUR |
| 2024-11-21 |
83.1000 EUR |
1,152.7801 QNT |
82.9700 EUR |
80.5900 EUR |
85.0900 EUR |
81.8000 EUR |
| 2024-11-20 |
82.8200 EUR |
2,160.2273 QNT |
86.3500 EUR |
79.7200 EUR |
86.4700 EUR |
84.0900 EUR |
| 2024-11-19 |
86.5700 EUR |
2,415.6844 QNT |
82.6300 EUR |
78.0000 EUR |
92.0000 EUR |
85.3500 EUR |
| 2024-11-18 |
83.5500 EUR |
2,802.3006 QNT |
75.9600 EUR |
75.9600 EUR |
88.0000 EUR |
83.4400 EUR |
| 2024-11-17 |
76.4500 EUR |
2,412.4370 QNT |
82.3300 EUR |
73.5300 EUR |
82.3300 EUR |
74.7300 EUR |
| 2024-11-16 |
73.9400 EUR |
4,034.7644 QNT |
62.6100 EUR |
61.6500 EUR |
90.0000 EUR |
82.6900 EUR |
| 2024-11-15 |
59.3900 EUR |
2,053.1946 QNT |
58.2900 EUR |
57.1500 EUR |
61.8700 EUR |
61.7000 EUR |
| 2024-11-14 |
58.5200 EUR |
1,072.4565 QNT |
58.9400 EUR |
56.6600 EUR |
60.6100 EUR |
58.9400 EUR |
| 2024-11-13 |
57.7900 EUR |
1,453.4463 QNT |
59.2800 EUR |
55.3300 EUR |
60.1200 EUR |
59.7600 EUR |
| 2024-11-12 |
61.0000 EUR |
4,457.6320 QNT |
65.1600 EUR |
56.9600 EUR |
65.1700 EUR |
59.6700 EUR |
| 2024-11-11 |
63.6900 EUR |
2,343.7914 QNT |
63.3600 EUR |
60.9500 EUR |
65.1400 EUR |
64.2400 EUR |
| 2024-11-10 |
62.6700 EUR |
1,001.3224 QNT |
59.3900 EUR |
59.0600 EUR |
65.0400 EUR |
63.7500 EUR |
| 2024-11-09 |
57.9200 EUR |
363.8764 QNT |
57.5400 EUR |
56.8400 EUR |
59.2200 EUR |
57.9600 EUR |
| 2024-11-08 |
56.7600 EUR |
403.6384 QNT |
57.8800 EUR |
55.9700 EUR |
57.8900 EUR |
56.5500 EUR |
| 2024-11-07 |
58.7500 EUR |
1,695.7462 QNT |
57.8800 EUR |
56.8400 EUR |
63.9000 EUR |
57.2200 EUR |
| 2024-11-06 |
56.7500 EUR |
842.7391 QNT |
52.8800 EUR |
52.8800 EUR |
58.0000 EUR |
56.8000 EUR |