Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
91.7700 EUR |
510.0312 QNT |
91.6900 EUR |
90.9500 EUR |
92.5500 EUR |
92.2500 EUR |
| 2023-08-31 |
91.8600 EUR |
403.3109 QNT |
92.2200 EUR |
90.6500 EUR |
92.9400 EUR |
91.8300 EUR |
| 2023-08-30 |
92.5000 EUR |
185.5215 QNT |
93.4400 EUR |
91.6800 EUR |
93.4700 EUR |
91.8500 EUR |
| 2023-08-29 |
94.3000 EUR |
1,481.6087 QNT |
93.0600 EUR |
92.4800 EUR |
95.9100 EUR |
92.9100 EUR |
| 2023-08-28 |
95.0500 EUR |
583.2250 QNT |
95.1200 EUR |
92.9200 EUR |
96.6500 EUR |
93.5300 EUR |
| 2023-08-27 |
95.9400 EUR |
320.6724 QNT |
95.8400 EUR |
94.4800 EUR |
96.9800 EUR |
94.5500 EUR |
| 2023-08-26 |
96.0600 EUR |
495.4067 QNT |
93.9700 EUR |
93.9700 EUR |
97.9600 EUR |
96.3000 EUR |
| 2023-08-25 |
92.9000 EUR |
430.5603 QNT |
92.4500 EUR |
92.0500 EUR |
93.7100 EUR |
93.3000 EUR |
| 2023-08-24 |
92.0100 EUR |
114.5697 QNT |
92.3600 EUR |
91.5100 EUR |
92.9000 EUR |
91.7500 EUR |
| 2023-08-23 |
91.7200 EUR |
469.1149 QNT |
92.2600 EUR |
90.9200 EUR |
92.7000 EUR |
92.1100 EUR |
| 2023-08-22 |
91.6600 EUR |
333.3456 QNT |
91.5800 EUR |
90.1100 EUR |
92.6900 EUR |
92.2900 EUR |
| 2023-08-21 |
91.5000 EUR |
228.9015 QNT |
92.3600 EUR |
90.3100 EUR |
92.4400 EUR |
91.7300 EUR |
| 2023-08-20 |
92.2800 EUR |
76.6140 QNT |
92.4500 EUR |
91.9100 EUR |
93.1400 EUR |
92.4500 EUR |
| 2023-08-19 |
92.6500 EUR |
411.4719 QNT |
92.1500 EUR |
91.6800 EUR |
93.4200 EUR |
92.0200 EUR |
| 2023-08-18 |
91.0300 EUR |
1,028.3521 QNT |
89.0300 EUR |
89.0300 EUR |
91.9400 EUR |
91.5900 EUR |
| 2023-08-17 |
89.1100 EUR |
2,167.5431 QNT |
92.1300 EUR |
83.7600 EUR |
92.4600 EUR |
89.1600 EUR |
| 2023-08-16 |
91.9000 EUR |
661.9956 QNT |
92.4600 EUR |
90.7800 EUR |
92.8900 EUR |
91.6900 EUR |
| 2023-08-15 |
91.4400 EUR |
1,273.5435 QNT |
92.8500 EUR |
90.0000 EUR |
93.4900 EUR |
92.2200 EUR |
| 2023-08-14 |
92.6900 EUR |
558.7406 QNT |
92.6600 EUR |
91.7200 EUR |
93.1300 EUR |
92.5500 EUR |
| 2023-08-13 |
92.8500 EUR |
612.3344 QNT |
93.1900 EUR |
92.2000 EUR |
93.5600 EUR |
92.2000 EUR |
| 2023-08-12 |
92.6100 EUR |
1,121.8224 QNT |
92.8000 EUR |
92.4600 EUR |
93.1400 EUR |
93.0400 EUR |
| 2023-08-11 |
92.5100 EUR |
271.2951 QNT |
92.6600 EUR |
91.7000 EUR |
93.1300 EUR |
92.8600 EUR |
| 2023-08-10 |
92.2100 EUR |
357.4115 QNT |
92.5900 EUR |
91.2100 EUR |
93.5900 EUR |
92.5600 EUR |
| 2023-08-09 |
92.7000 EUR |
788.2818 QNT |
93.0400 EUR |
91.8500 EUR |
93.2000 EUR |
92.8100 EUR |
| 2023-08-08 |
93.0200 EUR |
495.8387 QNT |
92.3300 EUR |
91.9900 EUR |
93.7300 EUR |
92.8700 EUR |
| 2023-08-07 |
91.4400 EUR |
761.9850 QNT |
93.1000 EUR |
90.5600 EUR |
93.3200 EUR |
92.2300 EUR |
| 2023-08-06 |
92.8500 EUR |
731.9015 QNT |
92.7900 EUR |
91.8900 EUR |
93.7000 EUR |
92.7400 EUR |
| 2023-08-05 |
92.4400 EUR |
401.3911 QNT |
93.0100 EUR |
91.6900 EUR |
93.1700 EUR |
92.7000 EUR |
| 2023-08-04 |
93.6000 EUR |
513.2703 QNT |
93.6500 EUR |
92.7200 EUR |
94.4100 EUR |
93.0000 EUR |
| 2023-08-03 |
94.9300 EUR |
1,642.5066 QNT |
95.9400 EUR |
92.7400 EUR |
109.7600 EUR |
93.0300 EUR |
| 2023-08-02 |
96.2800 EUR |
594.9827 QNT |
97.6800 EUR |
95.0000 EUR |
98.0500 EUR |
95.9100 EUR |
| 2023-08-01 |
98.5000 EUR |
895.7979 QNT |
99.3200 EUR |
97.1900 EUR |
103.0100 EUR |
97.7000 EUR |
| 2023-07-31 |
99.0400 EUR |
709.3340 QNT |
100.0400 EUR |
97.6700 EUR |
101.0400 EUR |
99.3800 EUR |
| 2023-07-30 |
101.6200 EUR |
1,473.8724 QNT |
101.9000 EUR |
99.4200 EUR |
103.5100 EUR |
100.7800 EUR |
| 2023-07-29 |
100.4500 EUR |
1,770.2167 QNT |
97.1200 EUR |
97.1200 EUR |
102.0000 EUR |
101.4600 EUR |
| 2023-07-28 |
93.8600 EUR |
2,350.6757 QNT |
92.4700 EUR |
92.4200 EUR |
96.9600 EUR |
96.5700 EUR |
| 2023-07-27 |
92.2100 EUR |
3,804.4358 QNT |
91.9900 EUR |
91.4700 EUR |
93.5600 EUR |
92.2600 EUR |
| 2023-07-26 |
92.2200 EUR |
1,995.8737 QNT |
92.3000 EUR |
90.9100 EUR |
94.0000 EUR |
92.3800 EUR |
| 2023-07-25 |
92.7900 EUR |
651.8283 QNT |
93.1500 EUR |
91.8800 EUR |
94.1300 EUR |
92.7700 EUR |
| 2023-07-24 |
92.7300 EUR |
649.8752 QNT |
94.6700 EUR |
91.3500 EUR |
94.8400 EUR |
93.1900 EUR |
| 2023-07-23 |
93.4500 EUR |
339.9038 QNT |
91.6900 EUR |
91.6900 EUR |
94.3900 EUR |
93.7200 EUR |
| 2023-07-22 |
92.1400 EUR |
3,245.5114 QNT |
92.1500 EUR |
91.0500 EUR |
93.0300 EUR |
91.0500 EUR |
| 2023-07-21 |
92.3500 EUR |
1,390.9817 QNT |
92.5500 EUR |
91.3700 EUR |
94.1000 EUR |
92.1400 EUR |
| 2023-07-20 |
92.0500 EUR |
857.4613 QNT |
89.8700 EUR |
89.8700 EUR |
92.7100 EUR |
92.4100 EUR |
| 2023-07-19 |
89.7900 EUR |
685.1869 QNT |
89.7300 EUR |
88.8700 EUR |
90.6500 EUR |
89.7200 EUR |
| 2023-07-18 |
89.7200 EUR |
693.5620 QNT |
90.7400 EUR |
88.4600 EUR |
90.8900 EUR |
88.7100 EUR |
| 2023-07-17 |
90.0100 EUR |
435.9842 QNT |
90.0400 EUR |
89.0000 EUR |
90.7100 EUR |
90.7100 EUR |
| 2023-07-16 |
90.1700 EUR |
557.2033 QNT |
90.9300 EUR |
89.2500 EUR |
91.8800 EUR |
89.8600 EUR |
| 2023-07-15 |
91.4200 EUR |
756.1852 QNT |
90.9900 EUR |
90.2200 EUR |
93.4200 EUR |
90.6800 EUR |
| 2023-07-14 |
93.3000 EUR |
1,155.2556 QNT |
93.8500 EUR |
89.3100 EUR |
96.5300 EUR |
91.4800 EUR |