Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
81.9700 EUR |
351.5380 QNT |
81.7800 EUR |
80.9500 EUR |
83.2900 EUR |
82.0800 EUR |
| 2023-10-04 |
82.5300 EUR |
1,517.9150 QNT |
83.6100 EUR |
80.8000 EUR |
84.5400 EUR |
82.2800 EUR |
| 2023-10-03 |
84.4000 EUR |
3,925.7700 QNT |
84.9500 EUR |
78.1900 EUR |
85.4100 EUR |
83.8400 EUR |
| 2023-10-02 |
84.9900 EUR |
3,474.8922 QNT |
86.9300 EUR |
83.5400 EUR |
87.0400 EUR |
84.8900 EUR |
| 2023-10-01 |
85.4900 EUR |
480.4253 QNT |
85.6100 EUR |
84.4600 EUR |
86.5600 EUR |
85.3400 EUR |
| 2023-09-30 |
85.5400 EUR |
196.5111 QNT |
85.8600 EUR |
85.0600 EUR |
85.9100 EUR |
85.3800 EUR |
| 2023-09-29 |
85.3600 EUR |
465.9355 QNT |
84.8900 EUR |
84.8200 EUR |
85.9500 EUR |
85.8500 EUR |
| 2023-09-28 |
85.4100 EUR |
2,215.3973 QNT |
84.8300 EUR |
84.3400 EUR |
86.1200 EUR |
84.6000 EUR |
| 2023-09-27 |
82.5200 EUR |
1,845.8685 QNT |
82.3200 EUR |
81.6900 EUR |
84.6400 EUR |
84.0000 EUR |
| 2023-09-26 |
81.3300 EUR |
1,611.7940 QNT |
82.4300 EUR |
80.0000 EUR |
83.2800 EUR |
82.3000 EUR |
| 2023-09-25 |
83.1500 EUR |
230.2698 QNT |
82.5500 EUR |
82.2500 EUR |
83.8300 EUR |
82.4100 EUR |
| 2023-09-24 |
84.2200 EUR |
339.0154 QNT |
85.2600 EUR |
82.8100 EUR |
85.5200 EUR |
82.8100 EUR |
| 2023-09-23 |
85.2700 EUR |
319.5270 QNT |
84.7100 EUR |
84.3200 EUR |
85.5900 EUR |
85.1600 EUR |
| 2023-09-22 |
84.2400 EUR |
367.5840 QNT |
83.5300 EUR |
83.3600 EUR |
84.7400 EUR |
84.0600 EUR |
| 2023-09-21 |
83.9900 EUR |
455.1500 QNT |
84.5200 EUR |
83.0000 EUR |
84.9000 EUR |
83.7600 EUR |
| 2023-09-20 |
82.5700 EUR |
2,176.9752 QNT |
86.3900 EUR |
62.6100 EUR |
86.3900 EUR |
84.7600 EUR |
| 2023-09-19 |
86.0900 EUR |
624.0006 QNT |
85.1600 EUR |
85.1600 EUR |
86.8400 EUR |
85.9700 EUR |
| 2023-09-18 |
86.2600 EUR |
690.0542 QNT |
85.5100 EUR |
84.9400 EUR |
87.1300 EUR |
85.5600 EUR |
| 2023-09-17 |
85.1300 EUR |
536.2626 QNT |
85.4300 EUR |
84.4900 EUR |
85.7900 EUR |
84.9700 EUR |
| 2023-09-16 |
86.4100 EUR |
743.0501 QNT |
87.4600 EUR |
84.5800 EUR |
87.9200 EUR |
85.8300 EUR |
| 2023-09-15 |
86.7000 EUR |
441.9783 QNT |
86.2800 EUR |
85.8300 EUR |
88.0900 EUR |
88.0900 EUR |
| 2023-09-14 |
86.2600 EUR |
577.7427 QNT |
86.4000 EUR |
85.6000 EUR |
86.9600 EUR |
86.3600 EUR |
| 2023-09-13 |
85.4000 EUR |
536.7921 QNT |
86.2600 EUR |
84.9000 EUR |
86.4200 EUR |
85.9400 EUR |
| 2023-09-12 |
86.6700 EUR |
494.4024 QNT |
86.2100 EUR |
85.7000 EUR |
87.3300 EUR |
86.2900 EUR |
| 2023-09-11 |
87.4300 EUR |
932.7737 QNT |
90.9100 EUR |
85.1900 EUR |
91.3400 EUR |
85.8500 EUR |
| 2023-09-10 |
91.4000 EUR |
666.0384 QNT |
91.8900 EUR |
90.6300 EUR |
92.2700 EUR |
91.2200 EUR |
| 2023-09-09 |
92.5800 EUR |
66.3707 QNT |
92.9100 EUR |
92.1700 EUR |
93.0300 EUR |
92.1700 EUR |
| 2023-09-08 |
92.7800 EUR |
659.0684 QNT |
93.8200 EUR |
92.3200 EUR |
94.0500 EUR |
92.7800 EUR |
| 2023-09-07 |
94.3500 EUR |
854.8502 QNT |
93.4900 EUR |
93.2300 EUR |
94.7800 EUR |
94.6900 EUR |
| 2023-09-06 |
92.5000 EUR |
241.1348 QNT |
92.9100 EUR |
92.0000 EUR |
93.5600 EUR |
93.4200 EUR |
| 2023-09-05 |
90.6300 EUR |
1,026.2514 QNT |
90.1500 EUR |
89.4700 EUR |
92.3100 EUR |
92.3100 EUR |
| 2023-09-04 |
89.9200 EUR |
7,648.5049 QNT |
92.0500 EUR |
85.0000 EUR |
92.5200 EUR |
90.0800 EUR |
| 2023-09-03 |
92.5800 EUR |
533.3371 QNT |
92.5000 EUR |
91.2200 EUR |
92.8500 EUR |
91.9200 EUR |
| 2023-09-02 |
92.4400 EUR |
831.9451 QNT |
92.2400 EUR |
91.8300 EUR |
92.6500 EUR |
91.9600 EUR |
| 2023-09-01 |
91.7700 EUR |
510.0312 QNT |
91.6900 EUR |
90.9500 EUR |
92.5500 EUR |
92.2500 EUR |
| 2023-08-31 |
91.8600 EUR |
403.3109 QNT |
92.2200 EUR |
90.6500 EUR |
92.9400 EUR |
91.8300 EUR |
| 2023-08-30 |
92.5000 EUR |
185.5215 QNT |
93.4400 EUR |
91.6800 EUR |
93.4700 EUR |
91.8500 EUR |
| 2023-08-29 |
94.3000 EUR |
1,481.6087 QNT |
93.0600 EUR |
92.4800 EUR |
95.9100 EUR |
92.9100 EUR |
| 2023-08-28 |
95.0500 EUR |
583.2250 QNT |
95.1200 EUR |
92.9200 EUR |
96.6500 EUR |
93.5300 EUR |
| 2023-08-27 |
95.9400 EUR |
320.6724 QNT |
95.8400 EUR |
94.4800 EUR |
96.9800 EUR |
94.5500 EUR |
| 2023-08-26 |
96.0600 EUR |
495.4067 QNT |
93.9700 EUR |
93.9700 EUR |
97.9600 EUR |
96.3000 EUR |
| 2023-08-25 |
92.9000 EUR |
430.5603 QNT |
92.4500 EUR |
92.0500 EUR |
93.7100 EUR |
93.3000 EUR |
| 2023-08-24 |
92.0100 EUR |
114.5697 QNT |
92.3600 EUR |
91.5100 EUR |
92.9000 EUR |
91.7500 EUR |
| 2023-08-23 |
91.7200 EUR |
469.1149 QNT |
92.2600 EUR |
90.9200 EUR |
92.7000 EUR |
92.1100 EUR |
| 2023-08-22 |
91.6600 EUR |
333.3456 QNT |
91.5800 EUR |
90.1100 EUR |
92.6900 EUR |
92.2900 EUR |
| 2023-08-21 |
91.5000 EUR |
228.9015 QNT |
92.3600 EUR |
90.3100 EUR |
92.4400 EUR |
91.7300 EUR |
| 2023-08-20 |
92.2800 EUR |
76.6140 QNT |
92.4500 EUR |
91.9100 EUR |
93.1400 EUR |
92.4500 EUR |
| 2023-08-19 |
92.6500 EUR |
411.4719 QNT |
92.1500 EUR |
91.6800 EUR |
93.4200 EUR |
92.0200 EUR |
| 2023-08-18 |
91.0300 EUR |
1,028.3521 QNT |
89.0300 EUR |
89.0300 EUR |
91.9400 EUR |
91.5900 EUR |
| 2023-08-17 |
89.1100 EUR |
2,167.5431 QNT |
92.1300 EUR |
83.7600 EUR |
92.4600 EUR |
89.1600 EUR |