Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
91.9000 EUR |
661.9956 QNT |
92.4600 EUR |
90.7800 EUR |
92.8900 EUR |
91.6900 EUR |
| 2023-08-15 |
91.4400 EUR |
1,273.5435 QNT |
92.8500 EUR |
90.0000 EUR |
93.4900 EUR |
92.2200 EUR |
| 2023-08-14 |
92.6900 EUR |
558.7406 QNT |
92.6600 EUR |
91.7200 EUR |
93.1300 EUR |
92.5500 EUR |
| 2023-08-13 |
92.8500 EUR |
612.3344 QNT |
93.1900 EUR |
92.2000 EUR |
93.5600 EUR |
92.2000 EUR |
| 2023-08-12 |
92.6100 EUR |
1,121.8224 QNT |
92.8000 EUR |
92.4600 EUR |
93.1400 EUR |
93.0400 EUR |
| 2023-08-11 |
92.5100 EUR |
271.2951 QNT |
92.6600 EUR |
91.7000 EUR |
93.1300 EUR |
92.8600 EUR |
| 2023-08-10 |
92.2100 EUR |
357.4115 QNT |
92.5900 EUR |
91.2100 EUR |
93.5900 EUR |
92.5600 EUR |
| 2023-08-09 |
92.7000 EUR |
788.2818 QNT |
93.0400 EUR |
91.8500 EUR |
93.2000 EUR |
92.8100 EUR |
| 2023-08-08 |
93.0200 EUR |
495.8387 QNT |
92.3300 EUR |
91.9900 EUR |
93.7300 EUR |
92.8700 EUR |
| 2023-08-07 |
91.4400 EUR |
761.9850 QNT |
93.1000 EUR |
90.5600 EUR |
93.3200 EUR |
92.2300 EUR |
| 2023-08-06 |
92.8500 EUR |
731.9015 QNT |
92.7900 EUR |
91.8900 EUR |
93.7000 EUR |
92.7400 EUR |
| 2023-08-05 |
92.4400 EUR |
401.3911 QNT |
93.0100 EUR |
91.6900 EUR |
93.1700 EUR |
92.7000 EUR |
| 2023-08-04 |
93.6000 EUR |
513.2703 QNT |
93.6500 EUR |
92.7200 EUR |
94.4100 EUR |
93.0000 EUR |
| 2023-08-03 |
94.9300 EUR |
1,642.5066 QNT |
95.9400 EUR |
92.7400 EUR |
109.7600 EUR |
93.0300 EUR |
| 2023-08-02 |
96.2800 EUR |
594.9827 QNT |
97.6800 EUR |
95.0000 EUR |
98.0500 EUR |
95.9100 EUR |
| 2023-08-01 |
98.5000 EUR |
895.7979 QNT |
99.3200 EUR |
97.1900 EUR |
103.0100 EUR |
97.7000 EUR |
| 2023-07-31 |
99.0400 EUR |
709.3340 QNT |
100.0400 EUR |
97.6700 EUR |
101.0400 EUR |
99.3800 EUR |
| 2023-07-30 |
101.6200 EUR |
1,473.8724 QNT |
101.9000 EUR |
99.4200 EUR |
103.5100 EUR |
100.7800 EUR |
| 2023-07-29 |
100.4500 EUR |
1,770.2167 QNT |
97.1200 EUR |
97.1200 EUR |
102.0000 EUR |
101.4600 EUR |
| 2023-07-28 |
93.8600 EUR |
2,350.6757 QNT |
92.4700 EUR |
92.4200 EUR |
96.9600 EUR |
96.5700 EUR |
| 2023-07-27 |
92.2100 EUR |
3,804.4358 QNT |
91.9900 EUR |
91.4700 EUR |
93.5600 EUR |
92.2600 EUR |
| 2023-07-26 |
92.2200 EUR |
1,995.8737 QNT |
92.3000 EUR |
90.9100 EUR |
94.0000 EUR |
92.3800 EUR |
| 2023-07-25 |
92.7900 EUR |
651.8283 QNT |
93.1500 EUR |
91.8800 EUR |
94.1300 EUR |
92.7700 EUR |
| 2023-07-24 |
92.7300 EUR |
649.8752 QNT |
94.6700 EUR |
91.3500 EUR |
94.8400 EUR |
93.1900 EUR |
| 2023-07-23 |
93.4500 EUR |
339.9038 QNT |
91.6900 EUR |
91.6900 EUR |
94.3900 EUR |
93.7200 EUR |
| 2023-07-22 |
92.1400 EUR |
3,245.5114 QNT |
92.1500 EUR |
91.0500 EUR |
93.0300 EUR |
91.0500 EUR |
| 2023-07-21 |
92.3500 EUR |
1,390.9817 QNT |
92.5500 EUR |
91.3700 EUR |
94.1000 EUR |
92.1400 EUR |
| 2023-07-20 |
92.0500 EUR |
857.4613 QNT |
89.8700 EUR |
89.8700 EUR |
92.7100 EUR |
92.4100 EUR |
| 2023-07-19 |
89.7900 EUR |
685.1869 QNT |
89.7300 EUR |
88.8700 EUR |
90.6500 EUR |
89.7200 EUR |
| 2023-07-18 |
89.7200 EUR |
693.5620 QNT |
90.7400 EUR |
88.4600 EUR |
90.8900 EUR |
88.7100 EUR |
| 2023-07-17 |
90.0100 EUR |
435.9842 QNT |
90.0400 EUR |
89.0000 EUR |
90.7100 EUR |
90.7100 EUR |
| 2023-07-16 |
90.1700 EUR |
557.2033 QNT |
90.9300 EUR |
89.2500 EUR |
91.8800 EUR |
89.8600 EUR |
| 2023-07-15 |
91.4200 EUR |
756.1852 QNT |
90.9900 EUR |
90.2200 EUR |
93.4200 EUR |
90.6800 EUR |
| 2023-07-14 |
93.3000 EUR |
1,155.2556 QNT |
93.8500 EUR |
89.3100 EUR |
96.5300 EUR |
91.4800 EUR |
| 2023-07-13 |
92.8300 EUR |
1,600.8523 QNT |
90.5900 EUR |
89.9700 EUR |
101.0000 EUR |
93.4500 EUR |
| 2023-07-12 |
91.6400 EUR |
932.3853 QNT |
93.1400 EUR |
90.2200 EUR |
93.3700 EUR |
90.2400 EUR |
| 2023-07-11 |
93.1400 EUR |
387.0544 QNT |
92.5000 EUR |
91.8900 EUR |
94.1800 EUR |
92.8900 EUR |
| 2023-07-10 |
93.0800 EUR |
502.7906 QNT |
93.5000 EUR |
92.4900 EUR |
94.0900 EUR |
92.6700 EUR |
| 2023-07-09 |
94.1900 EUR |
323.2844 QNT |
95.7200 EUR |
93.5000 EUR |
96.1200 EUR |
94.1100 EUR |
| 2023-07-08 |
95.2300 EUR |
500.3093 QNT |
95.0200 EUR |
93.9300 EUR |
102.0000 EUR |
94.5400 EUR |
| 2023-07-07 |
95.0500 EUR |
321.9023 QNT |
93.9500 EUR |
93.7400 EUR |
95.8500 EUR |
94.7800 EUR |
| 2023-07-06 |
97.0800 EUR |
853.9396 QNT |
96.8000 EUR |
94.1800 EUR |
99.0200 EUR |
94.1800 EUR |
| 2023-07-05 |
97.9800 EUR |
482.4595 QNT |
98.9700 EUR |
96.5900 EUR |
99.4800 EUR |
97.3200 EUR |
| 2023-07-04 |
99.8700 EUR |
413.9981 QNT |
100.6900 EUR |
98.4800 EUR |
100.7700 EUR |
99.5600 EUR |
| 2023-07-03 |
100.6700 EUR |
6,575.3757 QNT |
100.9500 EUR |
93.0100 EUR |
102.3800 EUR |
100.4300 EUR |
| 2023-07-02 |
101.5300 EUR |
261.8821 QNT |
101.7600 EUR |
99.9100 EUR |
103.1600 EUR |
100.3500 EUR |
| 2023-07-01 |
101.2200 EUR |
657.9826 QNT |
99.4300 EUR |
98.7200 EUR |
102.9300 EUR |
102.1500 EUR |
| 2023-06-30 |
97.8100 EUR |
4,506.5730 QNT |
97.1200 EUR |
95.0100 EUR |
100.9300 EUR |
98.5700 EUR |
| 2023-06-29 |
97.0800 EUR |
426.7484 QNT |
94.6800 EUR |
94.6500 EUR |
98.3300 EUR |
98.1400 EUR |
| 2023-06-28 |
95.7800 EUR |
568.2576 QNT |
97.2300 EUR |
93.5000 EUR |
97.3300 EUR |
94.0600 EUR |