Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
96.2000 EUR |
2,088.0018 QNT |
99.0500 EUR |
93.4500 EUR |
99.3000 EUR |
96.6900 EUR |
| 2023-05-07 |
100.2700 EUR |
88.3442 QNT |
100.9000 EUR |
99.5100 EUR |
100.9600 EUR |
100.2400 EUR |
| 2023-05-06 |
101.9700 EUR |
484.3362 QNT |
104.1600 EUR |
99.0700 EUR |
104.2400 EUR |
100.7900 EUR |
| 2023-05-05 |
103.3000 EUR |
321.5690 QNT |
101.9900 EUR |
101.7600 EUR |
104.4300 EUR |
103.6800 EUR |
| 2023-05-04 |
102.1000 EUR |
1,346.3849 QNT |
101.4200 EUR |
100.7000 EUR |
102.7900 EUR |
102.0900 EUR |
| 2023-05-03 |
98.3800 EUR |
1,596.3467 QNT |
102.2600 EUR |
88.0000 EUR |
102.6800 EUR |
102.0600 EUR |
| 2023-05-02 |
103.3800 EUR |
233.6201 QNT |
103.3500 EUR |
101.9300 EUR |
104.0500 EUR |
103.2200 EUR |
| 2023-05-01 |
103.4200 EUR |
581.3898 QNT |
105.3500 EUR |
101.2300 EUR |
106.1000 EUR |
101.3500 EUR |
| 2023-04-30 |
106.0200 EUR |
346.5016 QNT |
107.2200 EUR |
104.2500 EUR |
107.7900 EUR |
105.3600 EUR |
| 2023-04-29 |
105.0900 EUR |
280.6092 QNT |
103.4300 EUR |
103.3300 EUR |
107.0100 EUR |
106.6800 EUR |
| 2023-04-28 |
102.7900 EUR |
421.4277 QNT |
102.3800 EUR |
102.0700 EUR |
103.5100 EUR |
103.0900 EUR |
| 2023-04-27 |
101.6400 EUR |
788.8605 QNT |
101.1100 EUR |
99.9200 EUR |
103.2400 EUR |
102.7000 EUR |
| 2023-04-26 |
102.1300 EUR |
958.2766 QNT |
101.2100 EUR |
96.6800 EUR |
104.9000 EUR |
98.4600 EUR |
| 2023-04-25 |
100.0700 EUR |
443.4225 QNT |
99.5000 EUR |
98.9500 EUR |
102.1700 EUR |
100.7700 EUR |
| 2023-04-24 |
100.5200 EUR |
412.7852 QNT |
103.0000 EUR |
98.7700 EUR |
103.0000 EUR |
100.0200 EUR |
| 2023-04-23 |
103.0300 EUR |
387.4899 QNT |
103.0400 EUR |
100.7500 EUR |
104.9700 EUR |
102.5400 EUR |
| 2023-04-22 |
100.2700 EUR |
286.8096 QNT |
98.1400 EUR |
97.9600 EUR |
102.8200 EUR |
102.8200 EUR |
| 2023-04-21 |
99.6400 EUR |
1,466.0085 QNT |
100.7500 EUR |
97.1500 EUR |
101.9700 EUR |
98.2300 EUR |
| 2023-04-20 |
100.9100 EUR |
781.8643 QNT |
101.3900 EUR |
99.2200 EUR |
103.0500 EUR |
100.1500 EUR |
| 2023-04-19 |
102.9500 EUR |
1,669.1920 QNT |
107.8600 EUR |
99.7000 EUR |
107.8600 EUR |
101.0900 EUR |
| 2023-04-18 |
108.0600 EUR |
1,318.5411 QNT |
106.1200 EUR |
106.0500 EUR |
109.9000 EUR |
108.1200 EUR |
| 2023-04-17 |
107.1700 EUR |
1,205.1999 QNT |
107.8000 EUR |
106.0000 EUR |
108.7800 EUR |
106.3100 EUR |
| 2023-04-16 |
108.4200 EUR |
1,005.3640 QNT |
108.4200 EUR |
107.0000 EUR |
109.2800 EUR |
108.8800 EUR |
| 2023-04-15 |
109.0900 EUR |
523.2312 QNT |
109.8800 EUR |
108.2500 EUR |
110.2400 EUR |
108.8500 EUR |
| 2023-04-14 |
108.5900 EUR |
5,045.3051 QNT |
113.4500 EUR |
101.7200 EUR |
115.7200 EUR |
110.7000 EUR |
| 2023-04-13 |
111.9400 EUR |
272.2406 QNT |
110.0100 EUR |
109.9800 EUR |
113.0000 EUR |
112.7000 EUR |
| 2023-04-12 |
112.2600 EUR |
866.6383 QNT |
114.4700 EUR |
110.7900 EUR |
114.4700 EUR |
110.9000 EUR |
| 2023-04-11 |
114.2800 EUR |
318.9828 QNT |
114.7800 EUR |
113.5100 EUR |
115.5200 EUR |
114.1600 EUR |
| 2023-04-10 |
112.4800 EUR |
416.3082 QNT |
111.5400 EUR |
110.6900 EUR |
115.0000 EUR |
114.6300 EUR |
| 2023-04-09 |
110.8600 EUR |
876.7566 QNT |
110.8000 EUR |
109.2000 EUR |
111.9600 EUR |
111.9600 EUR |
| 2023-04-08 |
110.5900 EUR |
244.6950 QNT |
110.8200 EUR |
109.8100 EUR |
111.4200 EUR |
110.8400 EUR |
| 2023-04-07 |
110.0900 EUR |
769.3975 QNT |
110.9400 EUR |
107.1700 EUR |
110.9900 EUR |
110.9100 EUR |
| 2023-04-06 |
111.0800 EUR |
1,931.1860 QNT |
111.8200 EUR |
110.0000 EUR |
119.3200 EUR |
110.7700 EUR |
| 2023-04-05 |
112.5400 EUR |
1,650.0454 QNT |
112.4300 EUR |
111.3100 EUR |
114.6900 EUR |
113.2100 EUR |
| 2023-04-04 |
113.7900 EUR |
390.3763 QNT |
113.8300 EUR |
112.6200 EUR |
115.0600 EUR |
113.3400 EUR |
| 2023-04-03 |
114.7400 EUR |
663.2730 QNT |
118.2800 EUR |
112.1700 EUR |
118.2800 EUR |
113.2600 EUR |
| 2023-04-02 |
117.0900 EUR |
313.3555 QNT |
115.9100 EUR |
115.0000 EUR |
117.9800 EUR |
117.8200 EUR |
| 2023-04-01 |
114.9600 EUR |
324.1322 QNT |
115.4400 EUR |
114.2400 EUR |
115.8400 EUR |
115.5100 EUR |
| 2023-03-31 |
115.1600 EUR |
1,102.3809 QNT |
115.2100 EUR |
113.2900 EUR |
116.3500 EUR |
115.5100 EUR |
| 2023-03-30 |
115.8300 EUR |
847.0253 QNT |
116.6400 EUR |
113.5400 EUR |
117.0000 EUR |
113.9900 EUR |
| 2023-03-29 |
113.4600 EUR |
2,372.7831 QNT |
111.6500 EUR |
111.6500 EUR |
128.5000 EUR |
117.2500 EUR |
| 2023-03-28 |
110.5000 EUR |
334.1363 QNT |
109.8100 EUR |
108.7300 EUR |
112.5000 EUR |
111.9300 EUR |
| 2023-03-27 |
113.0100 EUR |
1,187.0338 QNT |
114.1400 EUR |
107.8200 EUR |
115.8200 EUR |
109.0000 EUR |
| 2023-03-26 |
113.6900 EUR |
105.0253 QNT |
114.0200 EUR |
113.1000 EUR |
114.8200 EUR |
114.0600 EUR |
| 2023-03-25 |
113.3100 EUR |
223.4205 QNT |
114.8400 EUR |
112.2400 EUR |
114.9500 EUR |
113.3300 EUR |
| 2023-03-24 |
113.8000 EUR |
968.8743 QNT |
117.2200 EUR |
112.6200 EUR |
117.3800 EUR |
114.7700 EUR |
| 2023-03-23 |
124.4100 EUR |
1,343.7664 QNT |
114.2900 EUR |
114.2900 EUR |
155.0000 EUR |
117.5000 EUR |
| 2023-03-22 |
116.4300 EUR |
1,171.7920 QNT |
119.7900 EUR |
111.0000 EUR |
121.9000 EUR |
114.5600 EUR |
| 2023-03-21 |
119.3900 EUR |
598.6958 QNT |
118.2400 EUR |
115.5800 EUR |
121.2500 EUR |
120.5600 EUR |
| 2023-03-20 |
123.3400 EUR |
447.0889 QNT |
124.3400 EUR |
119.8100 EUR |
125.0800 EUR |
119.8400 EUR |