Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
113.7900 EUR |
390.3763 QNT |
113.8300 EUR |
112.6200 EUR |
115.0600 EUR |
113.3400 EUR |
| 2023-04-03 |
114.7400 EUR |
663.2730 QNT |
118.2800 EUR |
112.1700 EUR |
118.2800 EUR |
113.2600 EUR |
| 2023-04-02 |
117.0900 EUR |
313.3555 QNT |
115.9100 EUR |
115.0000 EUR |
117.9800 EUR |
117.8200 EUR |
| 2023-04-01 |
114.9600 EUR |
324.1322 QNT |
115.4400 EUR |
114.2400 EUR |
115.8400 EUR |
115.5100 EUR |
| 2023-03-31 |
115.1600 EUR |
1,102.3809 QNT |
115.2100 EUR |
113.2900 EUR |
116.3500 EUR |
115.5100 EUR |
| 2023-03-30 |
115.8300 EUR |
847.0253 QNT |
116.6400 EUR |
113.5400 EUR |
117.0000 EUR |
113.9900 EUR |
| 2023-03-29 |
113.4600 EUR |
2,372.7831 QNT |
111.6500 EUR |
111.6500 EUR |
128.5000 EUR |
117.2500 EUR |
| 2023-03-28 |
110.5000 EUR |
334.1363 QNT |
109.8100 EUR |
108.7300 EUR |
112.5000 EUR |
111.9300 EUR |
| 2023-03-27 |
113.0100 EUR |
1,187.0338 QNT |
114.1400 EUR |
107.8200 EUR |
115.8200 EUR |
109.0000 EUR |
| 2023-03-26 |
113.6900 EUR |
105.0253 QNT |
114.0200 EUR |
113.1000 EUR |
114.8200 EUR |
114.0600 EUR |
| 2023-03-25 |
113.3100 EUR |
223.4205 QNT |
114.8400 EUR |
112.2400 EUR |
114.9500 EUR |
113.3300 EUR |
| 2023-03-24 |
113.8000 EUR |
968.8743 QNT |
117.2200 EUR |
112.6200 EUR |
117.3800 EUR |
114.7700 EUR |
| 2023-03-23 |
124.4100 EUR |
1,343.7664 QNT |
114.2900 EUR |
114.2900 EUR |
155.0000 EUR |
117.5000 EUR |
| 2023-03-22 |
116.4300 EUR |
1,171.7920 QNT |
119.7900 EUR |
111.0000 EUR |
121.9000 EUR |
114.5600 EUR |
| 2023-03-21 |
119.3900 EUR |
598.6958 QNT |
118.2400 EUR |
115.5800 EUR |
121.2500 EUR |
120.5600 EUR |
| 2023-03-20 |
123.3400 EUR |
447.0889 QNT |
124.3400 EUR |
119.8100 EUR |
125.0800 EUR |
119.8400 EUR |
| 2023-03-19 |
123.7800 EUR |
648.8297 QNT |
119.7300 EUR |
119.7200 EUR |
125.1100 EUR |
122.5200 EUR |
| 2023-03-18 |
123.4400 EUR |
720.0476 QNT |
122.8900 EUR |
119.0000 EUR |
125.5400 EUR |
119.6000 EUR |
| 2023-03-17 |
120.3800 EUR |
961.6415 QNT |
117.0400 EUR |
116.0000 EUR |
122.5600 EUR |
121.3600 EUR |
| 2023-03-16 |
117.5200 EUR |
679.3348 QNT |
114.4900 EUR |
114.0000 EUR |
119.3800 EUR |
116.8100 EUR |
| 2023-03-15 |
118.1800 EUR |
1,201.5270 QNT |
120.1900 EUR |
113.1600 EUR |
140.0000 EUR |
114.5200 EUR |
| 2023-03-14 |
121.9600 EUR |
1,014.4397 QNT |
117.5200 EUR |
116.0400 EUR |
125.3600 EUR |
119.3300 EUR |
| 2023-03-13 |
117.7900 EUR |
2,181.8590 QNT |
116.0000 EUR |
114.8700 EUR |
120.3300 EUR |
117.7700 EUR |
| 2023-03-12 |
111.5400 EUR |
202.7159 QNT |
109.6200 EUR |
109.3400 EUR |
115.9400 EUR |
115.9400 EUR |
| 2023-03-11 |
112.8700 EUR |
754.8105 QNT |
111.9500 EUR |
104.0200 EUR |
115.9400 EUR |
107.5900 EUR |
| 2023-03-10 |
104.5200 EUR |
1,000.7973 QNT |
104.7400 EUR |
100.1000 EUR |
112.1700 EUR |
111.9500 EUR |
| 2023-03-09 |
107.8800 EUR |
3,095.1315 QNT |
110.1400 EUR |
100.7700 EUR |
111.9500 EUR |
105.6100 EUR |
| 2023-03-08 |
112.0100 EUR |
899.2654 QNT |
116.0500 EUR |
109.6800 EUR |
116.0500 EUR |
110.5000 EUR |
| 2023-03-07 |
115.6200 EUR |
938.3633 QNT |
117.8100 EUR |
114.5700 EUR |
118.4300 EUR |
116.1800 EUR |
| 2023-03-06 |
116.6600 EUR |
220.9842 QNT |
117.7900 EUR |
115.5400 EUR |
117.9600 EUR |
117.9600 EUR |
| 2023-03-05 |
121.3500 EUR |
1,370.7923 QNT |
118.1200 EUR |
117.9100 EUR |
123.6100 EUR |
118.3100 EUR |
| 2023-03-04 |
117.2800 EUR |
218.0021 QNT |
117.5000 EUR |
115.5700 EUR |
118.4200 EUR |
117.6100 EUR |
| 2023-03-03 |
115.6900 EUR |
594.1534 QNT |
119.0000 EUR |
112.8500 EUR |
119.0000 EUR |
116.8400 EUR |
| 2023-03-02 |
118.9700 EUR |
292.1443 QNT |
119.4400 EUR |
118.2900 EUR |
120.0800 EUR |
119.4300 EUR |
| 2023-03-01 |
120.0400 EUR |
329.2332 QNT |
120.1500 EUR |
118.4600 EUR |
121.8500 EUR |
118.9900 EUR |
| 2023-02-28 |
119.8900 EUR |
601.9036 QNT |
118.9600 EUR |
117.5200 EUR |
122.4200 EUR |
120.0500 EUR |
| 2023-02-27 |
119.5000 EUR |
874.1142 QNT |
123.8300 EUR |
117.6200 EUR |
123.8300 EUR |
118.6400 EUR |
| 2023-02-26 |
125.6100 EUR |
160.7092 QNT |
124.9900 EUR |
123.7800 EUR |
126.8900 EUR |
124.2500 EUR |
| 2023-02-25 |
124.0400 EUR |
255.4217 QNT |
125.2000 EUR |
121.9200 EUR |
125.7500 EUR |
125.1500 EUR |
| 2023-02-24 |
125.7300 EUR |
393.9976 QNT |
127.0700 EUR |
122.0000 EUR |
127.8500 EUR |
124.0900 EUR |
| 2023-02-23 |
127.4100 EUR |
412.2769 QNT |
128.4000 EUR |
125.1600 EUR |
129.5300 EUR |
126.8900 EUR |
| 2023-02-22 |
125.8000 EUR |
1,418.4284 QNT |
128.4800 EUR |
122.4500 EUR |
128.5700 EUR |
128.5700 EUR |
| 2023-02-21 |
129.1100 EUR |
284.8665 QNT |
131.0700 EUR |
127.4000 EUR |
131.3500 EUR |
127.6100 EUR |
| 2023-02-20 |
131.0800 EUR |
713.7276 QNT |
128.8100 EUR |
125.1000 EUR |
133.3300 EUR |
130.2200 EUR |
| 2023-02-19 |
130.4400 EUR |
307.0447 QNT |
130.8800 EUR |
127.6000 EUR |
132.3800 EUR |
129.1800 EUR |
| 2023-02-18 |
131.3000 EUR |
174.9628 QNT |
131.4900 EUR |
129.3200 EUR |
133.1400 EUR |
131.2100 EUR |
| 2023-02-17 |
131.1400 EUR |
482.4175 QNT |
128.2900 EUR |
128.2900 EUR |
133.6500 EUR |
131.5400 EUR |
| 2023-02-16 |
134.6200 EUR |
680.6477 QNT |
135.6900 EUR |
128.7000 EUR |
138.2700 EUR |
129.1500 EUR |
| 2023-02-15 |
132.6800 EUR |
1,431.6155 QNT |
127.5000 EUR |
126.6100 EUR |
137.0000 EUR |
135.5600 EUR |
| 2023-02-14 |
125.5800 EUR |
640.2356 QNT |
123.4400 EUR |
121.6900 EUR |
128.4700 EUR |
127.2000 EUR |