Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
98.8200 EUR |
262.2546 QNT |
99.1200 EUR |
98.0600 EUR |
99.9700 EUR |
99.4900 EUR |
| 2022-12-24 |
98.5500 EUR |
191.5033 QNT |
98.9800 EUR |
97.9700 EUR |
99.5500 EUR |
99.1000 EUR |
| 2022-12-23 |
99.8100 EUR |
699.0320 QNT |
99.0600 EUR |
98.3500 EUR |
100.5400 EUR |
98.7800 EUR |
| 2022-12-22 |
97.7800 EUR |
998.2933 QNT |
98.5600 EUR |
96.0000 EUR |
99.2800 EUR |
98.8800 EUR |
| 2022-12-21 |
98.9200 EUR |
464.9271 QNT |
101.3200 EUR |
97.0000 EUR |
101.3200 EUR |
98.6100 EUR |
| 2022-12-20 |
100.8700 EUR |
422.8650 QNT |
98.4100 EUR |
97.9700 EUR |
102.8200 EUR |
101.8200 EUR |
| 2022-12-19 |
99.7300 EUR |
870.7822 QNT |
104.5100 EUR |
95.3300 EUR |
105.1200 EUR |
97.7900 EUR |
| 2022-12-18 |
103.1100 EUR |
675.1510 QNT |
103.2700 EUR |
101.5600 EUR |
113.2800 EUR |
103.5200 EUR |
| 2022-12-17 |
103.1300 EUR |
1,097.1972 QNT |
104.0000 EUR |
100.8700 EUR |
105.9600 EUR |
100.8800 EUR |
| 2022-12-16 |
109.4200 EUR |
646.5558 QNT |
112.8900 EUR |
104.0000 EUR |
113.5900 EUR |
104.0000 EUR |
| 2022-12-15 |
114.7600 EUR |
417.0473 QNT |
116.7400 EUR |
112.5500 EUR |
117.2900 EUR |
112.5500 EUR |
| 2022-12-14 |
116.5400 EUR |
701.4320 QNT |
115.6400 EUR |
114.3500 EUR |
119.7700 EUR |
117.1400 EUR |
| 2022-12-13 |
114.7100 EUR |
2,379.2419 QNT |
114.8100 EUR |
109.4800 EUR |
117.5900 EUR |
115.3000 EUR |
| 2022-12-12 |
111.5600 EUR |
891.2793 QNT |
110.5200 EUR |
108.0000 EUR |
115.9400 EUR |
115.3800 EUR |
| 2022-12-11 |
113.4700 EUR |
207.1003 QNT |
114.1100 EUR |
111.0400 EUR |
114.1800 EUR |
111.7000 EUR |
| 2022-12-10 |
113.9200 EUR |
293.4771 QNT |
116.1200 EUR |
113.0400 EUR |
116.1200 EUR |
113.6600 EUR |
| 2022-12-09 |
116.8600 EUR |
356.0010 QNT |
115.2800 EUR |
115.2800 EUR |
118.6600 EUR |
116.6400 EUR |
| 2022-12-08 |
113.9000 EUR |
550.8795 QNT |
112.4900 EUR |
110.0300 EUR |
117.0000 EUR |
114.8600 EUR |
| 2022-12-07 |
112.2400 EUR |
691.2686 QNT |
116.8700 EUR |
109.2400 EUR |
117.2100 EUR |
111.6900 EUR |
| 2022-12-06 |
117.3200 EUR |
758.1662 QNT |
119.9700 EUR |
114.4800 EUR |
121.6600 EUR |
114.4800 EUR |
| 2022-12-05 |
119.6300 EUR |
2,126.9386 QNT |
122.6000 EUR |
116.1600 EUR |
126.0600 EUR |
118.8300 EUR |
| 2022-12-04 |
120.9000 EUR |
520.3891 QNT |
119.7400 EUR |
119.5000 EUR |
123.5400 EUR |
121.7600 EUR |
| 2022-12-03 |
127.2400 EUR |
1,002.2119 QNT |
123.3000 EUR |
120.1500 EUR |
160.0000 EUR |
120.4100 EUR |
| 2022-12-02 |
121.2900 EUR |
1,347.6759 QNT |
115.5500 EUR |
114.4400 EUR |
125.9300 EUR |
123.4200 EUR |
| 2022-12-01 |
116.5300 EUR |
416.9036 QNT |
119.0100 EUR |
114.2500 EUR |
119.6700 EUR |
115.3100 EUR |
| 2022-11-30 |
114.9600 EUR |
678.9613 QNT |
110.5500 EUR |
110.5500 EUR |
118.2800 EUR |
117.5300 EUR |
| 2022-11-29 |
109.1200 EUR |
636.8526 QNT |
108.1200 EUR |
107.0000 EUR |
111.5700 EUR |
110.4200 EUR |
| 2022-11-28 |
105.4900 EUR |
3,229.1140 QNT |
113.0000 EUR |
99.9800 EUR |
113.0000 EUR |
109.1700 EUR |
| 2022-11-27 |
116.7300 EUR |
436.0175 QNT |
116.4600 EUR |
113.0900 EUR |
119.3000 EUR |
113.0900 EUR |
| 2022-11-26 |
115.9900 EUR |
685.2115 QNT |
113.8600 EUR |
113.8600 EUR |
117.4600 EUR |
116.5300 EUR |
| 2022-11-25 |
110.8600 EUR |
440.7496 QNT |
108.9400 EUR |
105.9000 EUR |
115.0000 EUR |
114.0900 EUR |
| 2022-11-24 |
109.0700 EUR |
207.9439 QNT |
108.3500 EUR |
107.1600 EUR |
111.1100 EUR |
108.8700 EUR |
| 2022-11-23 |
107.7700 EUR |
1,325.3330 QNT |
104.7400 EUR |
103.9300 EUR |
109.9500 EUR |
107.8400 EUR |
| 2022-11-22 |
103.3500 EUR |
1,318.2846 QNT |
102.3800 EUR |
97.5900 EUR |
107.8600 EUR |
104.7400 EUR |
| 2022-11-21 |
102.1200 EUR |
1,357.0613 QNT |
102.3400 EUR |
98.1700 EUR |
106.8600 EUR |
102.2300 EUR |
| 2022-11-20 |
107.6300 EUR |
686.6205 QNT |
111.5600 EUR |
102.9000 EUR |
113.2700 EUR |
103.2100 EUR |
| 2022-11-19 |
111.3500 EUR |
344.2422 QNT |
114.8400 EUR |
109.9400 EUR |
114.8400 EUR |
110.8900 EUR |
| 2022-11-18 |
115.5800 EUR |
796.5422 QNT |
115.8400 EUR |
111.7100 EUR |
118.0100 EUR |
114.0000 EUR |
| 2022-11-17 |
113.3300 EUR |
836.9427 QNT |
110.2400 EUR |
108.5200 EUR |
117.5400 EUR |
115.1400 EUR |
| 2022-11-16 |
110.0700 EUR |
1,671.0024 QNT |
115.2500 EUR |
98.8300 EUR |
118.6200 EUR |
112.1400 EUR |
| 2022-11-15 |
116.5400 EUR |
1,564.2768 QNT |
106.4000 EUR |
106.0800 EUR |
122.1500 EUR |
117.6100 EUR |
| 2022-11-14 |
103.7500 EUR |
3,555.9778 QNT |
98.3300 EUR |
91.0000 EUR |
128.7800 EUR |
105.9900 EUR |
| 2022-11-13 |
103.7200 EUR |
2,308.5979 QNT |
104.9600 EUR |
99.9800 EUR |
110.4000 EUR |
99.9800 EUR |
| 2022-11-12 |
107.4400 EUR |
772.0226 QNT |
109.6900 EUR |
103.2500 EUR |
110.9600 EUR |
105.6900 EUR |
| 2022-11-11 |
114.5800 EUR |
3,103.1632 QNT |
122.1000 EUR |
105.0000 EUR |
122.1000 EUR |
109.4900 EUR |
| 2022-11-10 |
119.3000 EUR |
4,559.6104 QNT |
106.6900 EUR |
106.6900 EUR |
132.4700 EUR |
124.4200 EUR |
| 2022-11-09 |
124.8500 EUR |
4,276.4914 QNT |
146.5300 EUR |
107.9600 EUR |
146.5400 EUR |
108.7800 EUR |
| 2022-11-08 |
143.5800 EUR |
3,198.1062 QNT |
153.8100 EUR |
125.6500 EUR |
156.2100 EUR |
151.2900 EUR |
| 2022-11-07 |
155.3300 EUR |
1,083.8783 QNT |
157.8000 EUR |
151.9000 EUR |
160.4300 EUR |
153.2300 EUR |
| 2022-11-06 |
161.9600 EUR |
202.2161 QNT |
161.9400 EUR |
160.4600 EUR |
163.9500 EUR |
161.9700 EUR |