Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
138.0200 EUR |
149.5116 QNT |
140.4100 EUR |
135.8600 EUR |
141.3800 EUR |
137.1500 EUR |
| 2023-01-27 |
136.7300 EUR |
935.7435 QNT |
136.9700 EUR |
133.1200 EUR |
142.2500 EUR |
139.0900 EUR |
| 2023-01-26 |
139.6700 EUR |
1,874.4941 QNT |
142.9900 EUR |
135.9900 EUR |
144.4800 EUR |
137.3500 EUR |
| 2023-01-25 |
142.4100 EUR |
2,482.3650 QNT |
138.8000 EUR |
133.5500 EUR |
148.8900 EUR |
145.0600 EUR |
| 2023-01-24 |
141.3800 EUR |
2,688.5518 QNT |
132.3100 EUR |
131.8300 EUR |
149.9000 EUR |
137.6500 EUR |
| 2023-01-23 |
131.2700 EUR |
612.3768 QNT |
130.1100 EUR |
129.5700 EUR |
133.1800 EUR |
132.0300 EUR |
| 2023-01-22 |
130.6800 EUR |
449.5248 QNT |
129.2300 EUR |
128.8800 EUR |
133.3200 EUR |
129.7300 EUR |
| 2023-01-21 |
134.7000 EUR |
1,184.4125 QNT |
135.2200 EUR |
130.3200 EUR |
152.0000 EUR |
134.2000 EUR |
| 2023-01-20 |
130.3800 EUR |
1,139.6064 QNT |
126.0300 EUR |
125.1700 EUR |
141.1900 EUR |
133.7400 EUR |
| 2023-01-19 |
121.8800 EUR |
1,968.0991 QNT |
121.8000 EUR |
115.0000 EUR |
125.3400 EUR |
123.6900 EUR |
| 2023-01-18 |
127.1900 EUR |
1,935.2783 QNT |
132.8400 EUR |
114.0000 EUR |
134.0500 EUR |
121.8500 EUR |
| 2023-01-17 |
132.7300 EUR |
1,331.3131 QNT |
128.7300 EUR |
127.0000 EUR |
136.6400 EUR |
133.1200 EUR |
| 2023-01-16 |
129.4700 EUR |
1,908.7589 QNT |
121.9900 EUR |
119.7200 EUR |
139.0000 EUR |
129.4300 EUR |
| 2023-01-15 |
119.6000 EUR |
673.6532 QNT |
121.2000 EUR |
115.3700 EUR |
122.2000 EUR |
121.3200 EUR |
| 2023-01-14 |
120.3900 EUR |
1,846.2585 QNT |
116.9800 EUR |
114.8400 EUR |
140.0000 EUR |
118.7600 EUR |
| 2023-01-13 |
117.2500 EUR |
811.0783 QNT |
113.3300 EUR |
111.5600 EUR |
140.0000 EUR |
116.1700 EUR |
| 2023-01-12 |
112.7500 EUR |
1,026.1580 QNT |
113.3600 EUR |
110.7300 EUR |
115.2000 EUR |
113.8700 EUR |
| 2023-01-11 |
111.1100 EUR |
357.8514 QNT |
113.8700 EUR |
108.3400 EUR |
114.2200 EUR |
110.4100 EUR |
| 2023-01-10 |
112.3500 EUR |
285.3536 QNT |
111.5000 EUR |
110.3500 EUR |
114.0800 EUR |
113.8100 EUR |
| 2023-01-09 |
112.0900 EUR |
2,232.8246 QNT |
109.0900 EUR |
108.1900 EUR |
134.9000 EUR |
111.3300 EUR |
| 2023-01-08 |
105.9300 EUR |
120.3332 QNT |
107.4100 EUR |
104.5700 EUR |
107.4100 EUR |
106.1000 EUR |
| 2023-01-07 |
106.8100 EUR |
365.8190 QNT |
106.0000 EUR |
105.6200 EUR |
107.3100 EUR |
106.9800 EUR |
| 2023-01-06 |
104.1200 EUR |
723.1088 QNT |
106.2000 EUR |
103.0000 EUR |
106.8800 EUR |
105.4100 EUR |
| 2023-01-05 |
107.6300 EUR |
670.2234 QNT |
105.7200 EUR |
104.8600 EUR |
109.7000 EUR |
107.5400 EUR |
| 2023-01-04 |
105.1800 EUR |
924.6229 QNT |
102.1300 EUR |
102.1300 EUR |
106.6400 EUR |
104.2700 EUR |
| 2023-01-03 |
101.5000 EUR |
496.8972 QNT |
101.5600 EUR |
100.1600 EUR |
103.6100 EUR |
101.4900 EUR |
| 2023-01-02 |
101.6100 EUR |
505.3832 QNT |
98.9000 EUR |
98.1000 EUR |
102.5300 EUR |
102.1200 EUR |
| 2023-01-01 |
98.9700 EUR |
313.7918 QNT |
98.7300 EUR |
97.8000 EUR |
99.9500 EUR |
99.0200 EUR |
| 2022-12-31 |
100.7100 EUR |
362.2346 QNT |
102.8200 EUR |
97.5700 EUR |
105.5100 EUR |
97.6900 EUR |
| 2022-12-30 |
98.7000 EUR |
1,147.6649 QNT |
104.2300 EUR |
95.2800 EUR |
104.2300 EUR |
103.0800 EUR |
| 2022-12-29 |
104.1700 EUR |
480.1313 QNT |
104.8900 EUR |
101.9400 EUR |
105.3300 EUR |
102.9000 EUR |
| 2022-12-28 |
104.7200 EUR |
451.3639 QNT |
107.4500 EUR |
101.4700 EUR |
108.0100 EUR |
102.1100 EUR |
| 2022-12-27 |
108.1200 EUR |
1,531.8743 QNT |
102.8200 EUR |
102.8200 EUR |
110.3400 EUR |
107.7200 EUR |
| 2022-12-26 |
100.6300 EUR |
216.3534 QNT |
99.5200 EUR |
99.5200 EUR |
101.6600 EUR |
101.5600 EUR |
| 2022-12-25 |
98.8200 EUR |
262.2546 QNT |
99.1200 EUR |
98.0600 EUR |
99.9700 EUR |
99.4900 EUR |
| 2022-12-24 |
98.5500 EUR |
191.5033 QNT |
98.9800 EUR |
97.9700 EUR |
99.5500 EUR |
99.1000 EUR |
| 2022-12-23 |
99.8100 EUR |
699.0320 QNT |
99.0600 EUR |
98.3500 EUR |
100.5400 EUR |
98.7800 EUR |
| 2022-12-22 |
97.7800 EUR |
998.2933 QNT |
98.5600 EUR |
96.0000 EUR |
99.2800 EUR |
98.8800 EUR |
| 2022-12-21 |
98.9200 EUR |
464.9271 QNT |
101.3200 EUR |
97.0000 EUR |
101.3200 EUR |
98.6100 EUR |
| 2022-12-20 |
100.8700 EUR |
422.8650 QNT |
98.4100 EUR |
97.9700 EUR |
102.8200 EUR |
101.8200 EUR |
| 2022-12-19 |
99.7300 EUR |
870.7822 QNT |
104.5100 EUR |
95.3300 EUR |
105.1200 EUR |
97.7900 EUR |
| 2022-12-18 |
103.1100 EUR |
675.1510 QNT |
103.2700 EUR |
101.5600 EUR |
113.2800 EUR |
103.5200 EUR |
| 2022-12-17 |
103.1300 EUR |
1,097.1972 QNT |
104.0000 EUR |
100.8700 EUR |
105.9600 EUR |
100.8800 EUR |
| 2022-12-16 |
109.4200 EUR |
646.5558 QNT |
112.8900 EUR |
104.0000 EUR |
113.5900 EUR |
104.0000 EUR |
| 2022-12-15 |
114.7600 EUR |
417.0473 QNT |
116.7400 EUR |
112.5500 EUR |
117.2900 EUR |
112.5500 EUR |
| 2022-12-14 |
116.5400 EUR |
701.4320 QNT |
115.6400 EUR |
114.3500 EUR |
119.7700 EUR |
117.1400 EUR |
| 2022-12-13 |
114.7100 EUR |
2,379.2419 QNT |
114.8100 EUR |
109.4800 EUR |
117.5900 EUR |
115.3000 EUR |
| 2022-12-12 |
111.5600 EUR |
891.2793 QNT |
110.5200 EUR |
108.0000 EUR |
115.9400 EUR |
115.3800 EUR |
| 2022-12-11 |
113.4700 EUR |
207.1003 QNT |
114.1100 EUR |
111.0400 EUR |
114.1800 EUR |
111.7000 EUR |
| 2022-12-10 |
113.9200 EUR |
293.4771 QNT |
116.1200 EUR |
113.0400 EUR |
116.1200 EUR |
113.6600 EUR |