Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
164.2000 EUR |
361.0711 QNT |
165.0000 EUR |
161.5400 EUR |
168.6800 EUR |
161.5400 EUR |
| 2022-11-04 |
164.8600 EUR |
1,319.5204 QNT |
161.5600 EUR |
160.2600 EUR |
168.8200 EUR |
165.0500 EUR |
| 2022-11-03 |
161.7700 EUR |
600.2489 QNT |
162.9200 EUR |
159.6000 EUR |
165.0500 EUR |
162.0900 EUR |
| 2022-11-02 |
161.1500 EUR |
445.3121 QNT |
164.3200 EUR |
156.9100 EUR |
165.9100 EUR |
158.4600 EUR |
| 2022-11-01 |
166.2500 EUR |
236.4576 QNT |
168.8500 EUR |
164.8000 EUR |
169.5800 EUR |
164.8000 EUR |
| 2022-10-31 |
168.0200 EUR |
1,080.7530 QNT |
169.4900 EUR |
163.5400 EUR |
175.6700 EUR |
168.3300 EUR |
| 2022-10-30 |
168.1200 EUR |
662.3126 QNT |
165.1800 EUR |
160.5600 EUR |
176.1100 EUR |
165.9100 EUR |
| 2022-10-29 |
163.5200 EUR |
1,828.0966 QNT |
168.4700 EUR |
159.7600 EUR |
170.9300 EUR |
164.3600 EUR |
| 2022-10-28 |
167.6900 EUR |
807.9731 QNT |
163.8800 EUR |
163.0100 EUR |
171.2800 EUR |
168.4600 EUR |
| 2022-10-27 |
169.4100 EUR |
745.7124 QNT |
172.0600 EUR |
162.1900 EUR |
175.2900 EUR |
164.0300 EUR |
| 2022-10-26 |
174.7800 EUR |
623.5185 QNT |
176.1200 EUR |
171.6900 EUR |
178.1500 EUR |
172.8500 EUR |
| 2022-10-25 |
180.0800 EUR |
985.8951 QNT |
179.3800 EUR |
175.3900 EUR |
185.8000 EUR |
176.9500 EUR |
| 2022-10-24 |
178.7800 EUR |
929.4551 QNT |
178.6900 EUR |
175.0000 EUR |
186.7500 EUR |
182.5000 EUR |
| 2022-10-23 |
176.6300 EUR |
646.1490 QNT |
181.1500 EUR |
172.6000 EUR |
182.4300 EUR |
178.0400 EUR |
| 2022-10-22 |
184.9500 EUR |
697.5777 QNT |
192.2200 EUR |
176.4700 EUR |
192.7100 EUR |
179.2000 EUR |
| 2022-10-21 |
180.4700 EUR |
1,687.2655 QNT |
172.9900 EUR |
169.4200 EUR |
197.1100 EUR |
188.5000 EUR |
| 2022-10-20 |
171.7600 EUR |
2,577.9434 QNT |
176.5000 EUR |
162.4000 EUR |
182.8900 EUR |
173.5900 EUR |
| 2022-10-19 |
185.5900 EUR |
2,557.4757 QNT |
184.2800 EUR |
169.0000 EUR |
205.0000 EUR |
179.4300 EUR |
| 2022-10-18 |
198.8100 EUR |
3,026.1777 QNT |
210.8900 EUR |
186.0000 EUR |
211.5000 EUR |
186.1700 EUR |
| 2022-10-17 |
214.4500 EUR |
4,716.0585 QNT |
199.0600 EUR |
194.1000 EUR |
234.3100 EUR |
201.9900 EUR |
| 2022-10-16 |
192.4500 EUR |
1,540.9522 QNT |
189.7600 EUR |
185.4900 EUR |
199.8000 EUR |
197.4900 EUR |
| 2022-10-15 |
185.7900 EUR |
2,410.3252 QNT |
171.8500 EUR |
171.8500 EUR |
193.5800 EUR |
184.7700 EUR |
| 2022-10-14 |
171.4700 EUR |
2,976.3074 QNT |
164.4900 EUR |
163.7800 EUR |
184.4400 EUR |
171.9800 EUR |
| 2022-10-13 |
152.7800 EUR |
1,593.4446 QNT |
159.3100 EUR |
140.0100 EUR |
166.9300 EUR |
164.0900 EUR |
| 2022-10-12 |
160.2100 EUR |
682.6758 QNT |
157.1300 EUR |
156.4700 EUR |
162.4400 EUR |
159.0900 EUR |
| 2022-10-11 |
158.9100 EUR |
768.5951 QNT |
155.5400 EUR |
152.5800 EUR |
164.0100 EUR |
160.5700 EUR |
| 2022-10-10 |
157.8400 EUR |
839.0148 QNT |
160.6300 EUR |
151.5400 EUR |
163.4100 EUR |
156.5300 EUR |
| 2022-10-09 |
162.5600 EUR |
1,016.6404 QNT |
154.8300 EUR |
153.4300 EUR |
168.3100 EUR |
159.7600 EUR |
| 2022-10-08 |
148.6700 EUR |
1,026.0273 QNT |
143.0000 EUR |
143.0000 EUR |
158.3300 EUR |
151.3500 EUR |
| 2022-10-07 |
140.4200 EUR |
286.2521 QNT |
140.8500 EUR |
138.9500 EUR |
142.8200 EUR |
142.8200 EUR |
| 2022-10-06 |
140.7100 EUR |
381.2782 QNT |
139.5100 EUR |
137.8500 EUR |
143.5000 EUR |
140.4200 EUR |
| 2022-10-05 |
139.8100 EUR |
920.5841 QNT |
141.1100 EUR |
135.8300 EUR |
141.9100 EUR |
138.7500 EUR |
| 2022-10-04 |
143.1500 EUR |
404.7772 QNT |
142.3500 EUR |
141.1800 EUR |
145.7300 EUR |
142.3700 EUR |
| 2022-10-03 |
139.4100 EUR |
587.0415 QNT |
133.7400 EUR |
133.7100 EUR |
145.7300 EUR |
142.3200 EUR |
| 2022-10-02 |
136.0700 EUR |
957.5220 QNT |
139.8200 EUR |
128.4400 EUR |
143.6800 EUR |
133.8500 EUR |
| 2022-10-01 |
145.5300 EUR |
1,037.1128 QNT |
145.9100 EUR |
140.0000 EUR |
148.9400 EUR |
141.9000 EUR |
| 2022-09-30 |
143.6000 EUR |
1,994.5115 QNT |
135.6200 EUR |
135.6200 EUR |
149.7600 EUR |
144.4800 EUR |
| 2022-09-29 |
136.6900 EUR |
582.3918 QNT |
141.6100 EUR |
132.9600 EUR |
142.7000 EUR |
133.5800 EUR |
| 2022-09-28 |
141.5300 EUR |
2,185.0465 QNT |
140.1100 EUR |
133.5400 EUR |
150.0000 EUR |
139.3300 EUR |
| 2022-09-27 |
133.4000 EUR |
1,613.4106 QNT |
126.1800 EUR |
126.1800 EUR |
143.2500 EUR |
137.4200 EUR |
| 2022-09-26 |
122.9200 EUR |
1,378.3582 QNT |
123.1100 EUR |
116.2500 EUR |
127.5000 EUR |
124.1900 EUR |
| 2022-09-25 |
120.6600 EUR |
209.5301 QNT |
118.0800 EUR |
116.1700 EUR |
123.1100 EUR |
121.8300 EUR |
| 2022-09-24 |
120.8900 EUR |
1,455.7735 QNT |
114.0100 EUR |
106.0600 EUR |
127.7900 EUR |
117.3000 EUR |
| 2022-09-23 |
108.7100 EUR |
775.8578 QNT |
106.5800 EUR |
105.4500 EUR |
112.4300 EUR |
112.0300 EUR |
| 2022-09-22 |
105.3900 EUR |
279.1498 QNT |
102.8200 EUR |
102.8200 EUR |
106.9900 EUR |
105.8400 EUR |
| 2022-09-21 |
104.4300 EUR |
743.6553 QNT |
101.7500 EUR |
100.0100 EUR |
108.8100 EUR |
100.8200 EUR |
| 2022-09-20 |
106.0000 EUR |
296.5644 QNT |
106.7700 EUR |
101.5400 EUR |
110.0000 EUR |
102.5000 EUR |
| 2022-09-19 |
101.7800 EUR |
519.7469 QNT |
104.6200 EUR |
95.2800 EUR |
107.8900 EUR |
107.8500 EUR |
| 2022-09-18 |
106.5900 EUR |
367.7637 QNT |
109.2400 EUR |
102.3200 EUR |
110.9300 EUR |
102.5000 EUR |
| 2022-09-17 |
108.3800 EUR |
320.2717 QNT |
107.1300 EUR |
105.3200 EUR |
111.5400 EUR |
109.8100 EUR |