Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
185.5900 EUR |
2,557.4757 QNT |
184.2800 EUR |
169.0000 EUR |
205.0000 EUR |
179.4300 EUR |
| 2022-10-18 |
198.8100 EUR |
3,026.1777 QNT |
210.8900 EUR |
186.0000 EUR |
211.5000 EUR |
186.1700 EUR |
| 2022-10-17 |
214.4500 EUR |
4,716.0585 QNT |
199.0600 EUR |
194.1000 EUR |
234.3100 EUR |
201.9900 EUR |
| 2022-10-16 |
192.4500 EUR |
1,540.9522 QNT |
189.7600 EUR |
185.4900 EUR |
199.8000 EUR |
197.4900 EUR |
| 2022-10-15 |
185.7900 EUR |
2,410.3252 QNT |
171.8500 EUR |
171.8500 EUR |
193.5800 EUR |
184.7700 EUR |
| 2022-10-14 |
171.4700 EUR |
2,976.3074 QNT |
164.4900 EUR |
163.7800 EUR |
184.4400 EUR |
171.9800 EUR |
| 2022-10-13 |
152.7800 EUR |
1,593.4446 QNT |
159.3100 EUR |
140.0100 EUR |
166.9300 EUR |
164.0900 EUR |
| 2022-10-12 |
160.2100 EUR |
682.6758 QNT |
157.1300 EUR |
156.4700 EUR |
162.4400 EUR |
159.0900 EUR |
| 2022-10-11 |
158.9100 EUR |
768.5951 QNT |
155.5400 EUR |
152.5800 EUR |
164.0100 EUR |
160.5700 EUR |
| 2022-10-10 |
157.8400 EUR |
839.0148 QNT |
160.6300 EUR |
151.5400 EUR |
163.4100 EUR |
156.5300 EUR |
| 2022-10-09 |
162.5600 EUR |
1,016.6404 QNT |
154.8300 EUR |
153.4300 EUR |
168.3100 EUR |
159.7600 EUR |
| 2022-10-08 |
148.6700 EUR |
1,026.0273 QNT |
143.0000 EUR |
143.0000 EUR |
158.3300 EUR |
151.3500 EUR |
| 2022-10-07 |
140.4200 EUR |
286.2521 QNT |
140.8500 EUR |
138.9500 EUR |
142.8200 EUR |
142.8200 EUR |
| 2022-10-06 |
140.7100 EUR |
381.2782 QNT |
139.5100 EUR |
137.8500 EUR |
143.5000 EUR |
140.4200 EUR |
| 2022-10-05 |
139.8100 EUR |
920.5841 QNT |
141.1100 EUR |
135.8300 EUR |
141.9100 EUR |
138.7500 EUR |
| 2022-10-04 |
143.1500 EUR |
404.7772 QNT |
142.3500 EUR |
141.1800 EUR |
145.7300 EUR |
142.3700 EUR |
| 2022-10-03 |
139.4100 EUR |
587.0415 QNT |
133.7400 EUR |
133.7100 EUR |
145.7300 EUR |
142.3200 EUR |
| 2022-10-02 |
136.0700 EUR |
957.5220 QNT |
139.8200 EUR |
128.4400 EUR |
143.6800 EUR |
133.8500 EUR |
| 2022-10-01 |
145.5300 EUR |
1,037.1128 QNT |
145.9100 EUR |
140.0000 EUR |
148.9400 EUR |
141.9000 EUR |
| 2022-09-30 |
143.6000 EUR |
1,994.5115 QNT |
135.6200 EUR |
135.6200 EUR |
149.7600 EUR |
144.4800 EUR |
| 2022-09-29 |
136.6900 EUR |
582.3918 QNT |
141.6100 EUR |
132.9600 EUR |
142.7000 EUR |
133.5800 EUR |
| 2022-09-28 |
141.5300 EUR |
2,185.0465 QNT |
140.1100 EUR |
133.5400 EUR |
150.0000 EUR |
139.3300 EUR |
| 2022-09-27 |
133.4000 EUR |
1,613.4106 QNT |
126.1800 EUR |
126.1800 EUR |
143.2500 EUR |
137.4200 EUR |
| 2022-09-26 |
122.9200 EUR |
1,378.3582 QNT |
123.1100 EUR |
116.2500 EUR |
127.5000 EUR |
124.1900 EUR |
| 2022-09-25 |
120.6600 EUR |
209.5301 QNT |
118.0800 EUR |
116.1700 EUR |
123.1100 EUR |
121.8300 EUR |
| 2022-09-24 |
120.8900 EUR |
1,455.7735 QNT |
114.0100 EUR |
106.0600 EUR |
127.7900 EUR |
117.3000 EUR |
| 2022-09-23 |
108.7100 EUR |
775.8578 QNT |
106.5800 EUR |
105.4500 EUR |
112.4300 EUR |
112.0300 EUR |
| 2022-09-22 |
105.3900 EUR |
279.1498 QNT |
102.8200 EUR |
102.8200 EUR |
106.9900 EUR |
105.8400 EUR |
| 2022-09-21 |
104.4300 EUR |
743.6553 QNT |
101.7500 EUR |
100.0100 EUR |
108.8100 EUR |
100.8200 EUR |
| 2022-09-20 |
106.0000 EUR |
296.5644 QNT |
106.7700 EUR |
101.5400 EUR |
110.0000 EUR |
102.5000 EUR |
| 2022-09-19 |
101.7800 EUR |
519.7469 QNT |
104.6200 EUR |
95.2800 EUR |
107.8900 EUR |
107.8500 EUR |
| 2022-09-18 |
106.5900 EUR |
367.7637 QNT |
109.2400 EUR |
102.3200 EUR |
110.9300 EUR |
102.5000 EUR |
| 2022-09-17 |
108.3800 EUR |
320.2717 QNT |
107.1300 EUR |
105.3200 EUR |
111.5400 EUR |
109.8100 EUR |
| 2022-09-16 |
103.5800 EUR |
588.3397 QNT |
102.5000 EUR |
100.3700 EUR |
109.0000 EUR |
107.6200 EUR |
| 2022-09-15 |
100.3600 EUR |
611.4133 QNT |
99.5000 EUR |
95.5000 EUR |
107.5900 EUR |
106.4700 EUR |
| 2022-09-14 |
99.5400 EUR |
405.7439 QNT |
98.0900 EUR |
96.7100 EUR |
100.7800 EUR |
99.1700 EUR |
| 2022-09-13 |
100.0400 EUR |
1,228.1020 QNT |
104.3700 EUR |
97.1700 EUR |
105.2500 EUR |
98.4100 EUR |
| 2022-09-12 |
107.0600 EUR |
421.5964 QNT |
106.7900 EUR |
102.5800 EUR |
109.8800 EUR |
104.2500 EUR |
| 2022-09-11 |
104.4500 EUR |
229.9238 QNT |
105.0400 EUR |
102.5000 EUR |
109.1800 EUR |
107.7000 EUR |
| 2022-09-10 |
102.4600 EUR |
266.8436 QNT |
102.3400 EUR |
99.4000 EUR |
105.0000 EUR |
103.1400 EUR |
| 2022-09-09 |
104.6100 EUR |
559.7247 QNT |
102.0000 EUR |
102.0000 EUR |
107.3100 EUR |
103.0000 EUR |
| 2022-09-08 |
98.9400 EUR |
411.3759 QNT |
96.2000 EUR |
95.3100 EUR |
103.9000 EUR |
103.9000 EUR |
| 2022-09-07 |
92.0100 EUR |
838.5112 QNT |
91.7700 EUR |
88.8000 EUR |
98.7800 EUR |
97.5100 EUR |
| 2022-09-06 |
91.5100 EUR |
377.2954 QNT |
93.0800 EUR |
88.0000 EUR |
95.3300 EUR |
90.5200 EUR |
| 2022-09-05 |
93.4900 EUR |
1,003.3978 QNT |
96.2500 EUR |
93.0000 EUR |
96.2700 EUR |
93.7200 EUR |
| 2022-09-04 |
94.8700 EUR |
300.6315 QNT |
94.2000 EUR |
93.9700 EUR |
96.7500 EUR |
96.0400 EUR |
| 2022-09-03 |
93.9700 EUR |
200.1845 QNT |
93.0900 EUR |
92.6100 EUR |
94.6700 EUR |
94.2500 EUR |
| 2022-09-02 |
94.3900 EUR |
1,431.0352 QNT |
95.5000 EUR |
92.1600 EUR |
96.2600 EUR |
92.7500 EUR |
| 2022-09-01 |
95.4700 EUR |
391.7491 QNT |
95.9900 EUR |
93.8000 EUR |
96.9100 EUR |
95.6300 EUR |
| 2022-08-31 |
96.7500 EUR |
363.9607 QNT |
96.3000 EUR |
95.4900 EUR |
100.3500 EUR |
96.1900 EUR |