Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
97.3100 EUR |
874.7394 QNT |
101.6500 EUR |
94.0300 EUR |
101.6500 EUR |
96.7400 EUR |
| 2022-08-29 |
98.0700 EUR |
482.8401 QNT |
93.1000 EUR |
92.9300 EUR |
101.3400 EUR |
99.7900 EUR |
| 2022-08-28 |
96.3100 EUR |
312.2665 QNT |
94.9600 EUR |
94.0500 EUR |
99.5900 EUR |
95.6500 EUR |
| 2022-08-27 |
98.4300 EUR |
514.2491 QNT |
98.4200 EUR |
93.8900 EUR |
100.5300 EUR |
94.2500 EUR |
| 2022-08-26 |
102.1400 EUR |
583.8149 QNT |
106.1700 EUR |
96.4300 EUR |
106.4200 EUR |
97.2400 EUR |
| 2022-08-25 |
110.5500 EUR |
1,084.1437 QNT |
108.3400 EUR |
108.3400 EUR |
112.0800 EUR |
108.5900 EUR |
| 2022-08-24 |
110.7300 EUR |
132.1079 QNT |
110.0900 EUR |
109.1100 EUR |
112.6800 EUR |
111.9500 EUR |
| 2022-08-23 |
109.3400 EUR |
167.2890 QNT |
108.1800 EUR |
106.2700 EUR |
112.0000 EUR |
109.2700 EUR |
| 2022-08-22 |
108.4300 EUR |
993.8304 QNT |
110.8900 EUR |
104.0000 EUR |
112.4700 EUR |
105.6000 EUR |
| 2022-08-21 |
111.8400 EUR |
482.3610 QNT |
105.2000 EUR |
105.2000 EUR |
116.2300 EUR |
109.0800 EUR |
| 2022-08-20 |
103.1100 EUR |
455.8360 QNT |
100.4200 EUR |
98.7300 EUR |
105.2500 EUR |
105.0500 EUR |
| 2022-08-19 |
101.2300 EUR |
4,191.6500 QNT |
107.5800 EUR |
99.1100 EUR |
107.5800 EUR |
100.0000 EUR |
| 2022-08-18 |
111.9200 EUR |
304.8341 QNT |
108.2600 EUR |
108.2600 EUR |
120.0000 EUR |
109.9800 EUR |
| 2022-08-17 |
112.9900 EUR |
951.6844 QNT |
114.2700 EUR |
106.6900 EUR |
120.8900 EUR |
108.5100 EUR |
| 2022-08-16 |
114.6600 EUR |
5,665.9035 QNT |
111.5200 EUR |
110.0000 EUR |
116.4800 EUR |
114.8200 EUR |
| 2022-08-15 |
115.0700 EUR |
2,773.1794 QNT |
118.2800 EUR |
111.3000 EUR |
120.1700 EUR |
112.4700 EUR |
| 2022-08-14 |
120.1200 EUR |
676.7151 QNT |
124.6800 EUR |
113.8400 EUR |
127.8900 EUR |
116.2400 EUR |
| 2022-08-13 |
124.1700 EUR |
216.3910 QNT |
124.9800 EUR |
122.3800 EUR |
125.2300 EUR |
123.5800 EUR |
| 2022-08-12 |
121.2900 EUR |
1,381.1309 QNT |
120.3000 EUR |
120.0000 EUR |
123.0000 EUR |
122.0900 EUR |
| 2022-08-11 |
121.0300 EUR |
3,163.3793 QNT |
125.1500 EUR |
120.0000 EUR |
126.7300 EUR |
120.3000 EUR |
| 2022-08-10 |
122.6600 EUR |
902.5801 QNT |
120.0700 EUR |
117.0800 EUR |
125.8200 EUR |
125.1800 EUR |
| 2022-08-09 |
121.4800 EUR |
435.8078 QNT |
125.2100 EUR |
117.5700 EUR |
126.8700 EUR |
122.6500 EUR |
| 2022-08-08 |
128.1100 EUR |
1,144.6661 QNT |
125.5000 EUR |
123.4300 EUR |
137.7300 EUR |
126.1400 EUR |
| 2022-08-07 |
124.5500 EUR |
934.2388 QNT |
118.0500 EUR |
118.0500 EUR |
135.0000 EUR |
124.8100 EUR |
| 2022-08-06 |
115.1200 EUR |
1,336.6338 QNT |
105.6200 EUR |
105.6200 EUR |
122.9000 EUR |
118.2600 EUR |
| 2022-08-05 |
104.1900 EUR |
322.6131 QNT |
101.6400 EUR |
101.6400 EUR |
106.6500 EUR |
105.2200 EUR |
| 2022-08-04 |
103.0900 EUR |
927.6812 QNT |
104.2000 EUR |
100.9900 EUR |
105.8800 EUR |
100.9900 EUR |
| 2022-08-03 |
102.3900 EUR |
195.0443 QNT |
101.6600 EUR |
99.5100 EUR |
106.0800 EUR |
104.2500 EUR |
| 2022-08-02 |
99.6400 EUR |
1,252.1930 QNT |
101.0200 EUR |
96.5300 EUR |
103.1500 EUR |
102.5700 EUR |
| 2022-08-01 |
100.1400 EUR |
391.5992 QNT |
100.4900 EUR |
97.6500 EUR |
101.8900 EUR |
101.2100 EUR |
| 2022-07-31 |
103.2700 EUR |
776.5638 QNT |
104.0600 EUR |
99.6900 EUR |
104.9300 EUR |
102.9500 EUR |
| 2022-07-30 |
105.0100 EUR |
452.2796 QNT |
105.2400 EUR |
102.9300 EUR |
108.1100 EUR |
102.9300 EUR |
| 2022-07-29 |
107.5100 EUR |
3,030.5364 QNT |
101.1100 EUR |
100.3500 EUR |
125.0000 EUR |
104.2900 EUR |
| 2022-07-28 |
100.3200 EUR |
1,720.0912 QNT |
94.9600 EUR |
93.2400 EUR |
103.5600 EUR |
103.5600 EUR |
| 2022-07-27 |
94.2300 EUR |
597.0644 QNT |
91.0300 EUR |
88.9800 EUR |
97.1200 EUR |
94.7800 EUR |
| 2022-07-26 |
71.1900 EUR |
14,999.5568 QNT |
86.1500 EUR |
53.9000 EUR |
92.0000 EUR |
92.0000 EUR |
| 2022-07-25 |
84.4300 EUR |
1,529.5703 QNT |
96.0100 EUR |
60.0000 EUR |
96.0100 EUR |
88.2100 EUR |
| 2022-07-24 |
97.5600 EUR |
108.7319 QNT |
97.5700 EUR |
96.4300 EUR |
99.5300 EUR |
99.4200 EUR |
| 2022-07-23 |
97.3700 EUR |
81.4195 QNT |
100.3000 EUR |
94.4800 EUR |
101.9500 EUR |
96.3300 EUR |
| 2022-07-22 |
101.2800 EUR |
363.4391 QNT |
103.0900 EUR |
95.6600 EUR |
103.8500 EUR |
97.6300 EUR |
| 2022-07-21 |
97.3200 EUR |
456.7815 QNT |
96.2400 EUR |
92.1400 EUR |
103.4500 EUR |
100.4600 EUR |
| 2022-07-20 |
102.3000 EUR |
1,359.4700 QNT |
104.0900 EUR |
93.1600 EUR |
107.8900 EUR |
93.1700 EUR |
| 2022-07-19 |
105.1200 EUR |
689.9349 QNT |
104.6000 EUR |
98.4600 EUR |
111.6400 EUR |
106.5700 EUR |
| 2022-07-18 |
103.1100 EUR |
1,034.8961 QNT |
98.5300 EUR |
97.0100 EUR |
138.9800 EUR |
100.5500 EUR |
| 2022-07-17 |
101.1200 EUR |
312.6059 QNT |
102.5700 EUR |
98.0000 EUR |
103.6300 EUR |
99.3000 EUR |
| 2022-07-16 |
100.0200 EUR |
459.7957 QNT |
103.2700 EUR |
95.0000 EUR |
109.4000 EUR |
101.3500 EUR |
| 2022-07-15 |
106.3200 EUR |
1,360.0304 QNT |
97.7800 EUR |
92.2900 EUR |
111.1300 EUR |
102.5100 EUR |
| 2022-07-14 |
87.7900 EUR |
1,141.2754 QNT |
86.2500 EUR |
83.6800 EUR |
99.2400 EUR |
97.5800 EUR |
| 2022-07-13 |
82.5400 EUR |
3,809.6564 QNT |
79.8000 EUR |
78.0000 EUR |
86.6100 EUR |
83.8300 EUR |
| 2022-07-12 |
82.4600 EUR |
5,267.5763 QNT |
78.8300 EUR |
76.4500 EUR |
86.6500 EUR |
80.6800 EUR |