Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
100.3200 EUR |
1,720.0912 QNT |
94.9600 EUR |
93.2400 EUR |
103.5600 EUR |
103.5600 EUR |
| 2022-07-27 |
94.2300 EUR |
597.0644 QNT |
91.0300 EUR |
88.9800 EUR |
97.1200 EUR |
94.7800 EUR |
| 2022-07-26 |
71.1900 EUR |
14,999.5568 QNT |
86.1500 EUR |
53.9000 EUR |
92.0000 EUR |
92.0000 EUR |
| 2022-07-25 |
84.4300 EUR |
1,529.5703 QNT |
96.0100 EUR |
60.0000 EUR |
96.0100 EUR |
88.2100 EUR |
| 2022-07-24 |
97.5600 EUR |
108.7319 QNT |
97.5700 EUR |
96.4300 EUR |
99.5300 EUR |
99.4200 EUR |
| 2022-07-23 |
97.3700 EUR |
81.4195 QNT |
100.3000 EUR |
94.4800 EUR |
101.9500 EUR |
96.3300 EUR |
| 2022-07-22 |
101.2800 EUR |
363.4391 QNT |
103.0900 EUR |
95.6600 EUR |
103.8500 EUR |
97.6300 EUR |
| 2022-07-21 |
97.3200 EUR |
456.7815 QNT |
96.2400 EUR |
92.1400 EUR |
103.4500 EUR |
100.4600 EUR |
| 2022-07-20 |
102.3000 EUR |
1,359.4700 QNT |
104.0900 EUR |
93.1600 EUR |
107.8900 EUR |
93.1700 EUR |
| 2022-07-19 |
105.1200 EUR |
689.9349 QNT |
104.6000 EUR |
98.4600 EUR |
111.6400 EUR |
106.5700 EUR |
| 2022-07-18 |
103.1100 EUR |
1,034.8961 QNT |
98.5300 EUR |
97.0100 EUR |
138.9800 EUR |
100.5500 EUR |
| 2022-07-17 |
101.1200 EUR |
312.6059 QNT |
102.5700 EUR |
98.0000 EUR |
103.6300 EUR |
99.3000 EUR |
| 2022-07-16 |
100.0200 EUR |
459.7957 QNT |
103.2700 EUR |
95.0000 EUR |
109.4000 EUR |
101.3500 EUR |
| 2022-07-15 |
106.3200 EUR |
1,360.0304 QNT |
97.7800 EUR |
92.2900 EUR |
111.1300 EUR |
102.5100 EUR |
| 2022-07-14 |
87.7900 EUR |
1,141.2754 QNT |
86.2500 EUR |
83.6800 EUR |
99.2400 EUR |
97.5800 EUR |
| 2022-07-13 |
82.5400 EUR |
3,809.6564 QNT |
79.8000 EUR |
78.0000 EUR |
86.6100 EUR |
83.8300 EUR |
| 2022-07-12 |
82.4600 EUR |
5,267.5763 QNT |
78.8300 EUR |
76.4500 EUR |
86.6500 EUR |
80.6800 EUR |
| 2022-07-11 |
76.4800 EUR |
738.5845 QNT |
79.2700 EUR |
73.0100 EUR |
85.6800 EUR |
78.0700 EUR |
| 2022-07-10 |
84.5000 EUR |
1,987.1421 QNT |
83.1200 EUR |
75.0500 EUR |
88.0000 EUR |
78.6800 EUR |
| 2022-07-09 |
80.8200 EUR |
2,075.1114 QNT |
71.4900 EUR |
70.0000 EUR |
87.5100 EUR |
84.1800 EUR |
| 2022-07-08 |
67.6800 EUR |
748.9242 QNT |
63.9300 EUR |
60.1000 EUR |
74.1400 EUR |
70.0000 EUR |
| 2022-07-07 |
61.5400 EUR |
779.8280 QNT |
61.0600 EUR |
59.7500 EUR |
67.4900 EUR |
63.2000 EUR |
| 2022-07-06 |
60.5200 EUR |
253.1650 QNT |
59.7300 EUR |
58.3200 EUR |
62.6400 EUR |
60.5800 EUR |
| 2022-07-05 |
59.8800 EUR |
508.9336 QNT |
57.8000 EUR |
55.0000 EUR |
64.9600 EUR |
57.8800 EUR |
| 2022-07-04 |
56.5700 EUR |
316.3136 QNT |
53.7600 EUR |
53.5100 EUR |
60.0000 EUR |
59.2700 EUR |
| 2022-07-03 |
52.7800 EUR |
115.2143 QNT |
53.1700 EUR |
51.6200 EUR |
54.0900 EUR |
53.1200 EUR |
| 2022-07-02 |
51.6900 EUR |
126.6550 QNT |
50.7700 EUR |
50.6000 EUR |
53.9800 EUR |
53.4800 EUR |
| 2022-07-01 |
50.2800 EUR |
2,206.7431 QNT |
50.7800 EUR |
47.0100 EUR |
61.5600 EUR |
50.3400 EUR |
| 2022-06-30 |
49.5100 EUR |
362.8352 QNT |
49.7100 EUR |
46.9100 EUR |
56.5000 EUR |
49.7800 EUR |
| 2022-06-29 |
52.4800 EUR |
399.6134 QNT |
55.0500 EUR |
49.9700 EUR |
60.0000 EUR |
49.9700 EUR |
| 2022-06-28 |
55.5700 EUR |
139.3527 QNT |
55.4600 EUR |
54.8200 EUR |
58.8100 EUR |
55.9500 EUR |
| 2022-06-27 |
56.6000 EUR |
1,097.1960 QNT |
58.8600 EUR |
54.7800 EUR |
62.6500 EUR |
56.5400 EUR |
| 2022-06-26 |
59.6400 EUR |
329.5479 QNT |
59.3200 EUR |
58.4100 EUR |
63.7600 EUR |
63.0000 EUR |
| 2022-06-25 |
58.8600 EUR |
1,203.2248 QNT |
55.6600 EUR |
54.5600 EUR |
61.8700 EUR |
60.0000 EUR |
| 2022-06-24 |
54.5800 EUR |
319.5888 QNT |
53.7100 EUR |
52.1600 EUR |
58.6800 EUR |
58.6800 EUR |
| 2022-06-23 |
53.2300 EUR |
150.1087 QNT |
51.0400 EUR |
51.0400 EUR |
53.7300 EUR |
53.5900 EUR |
| 2022-06-22 |
52.5700 EUR |
249.4719 QNT |
56.5500 EUR |
47.6600 EUR |
57.1100 EUR |
50.1000 EUR |
| 2022-06-21 |
55.0000 EUR |
632.8425 QNT |
52.5300 EUR |
52.3300 EUR |
64.9900 EUR |
56.5300 EUR |
| 2022-06-20 |
55.0400 EUR |
2,394.9876 QNT |
49.3200 EUR |
47.5000 EUR |
74.0000 EUR |
52.1800 EUR |
| 2022-06-19 |
47.5500 EUR |
814.5434 QNT |
46.6000 EUR |
44.1900 EUR |
51.8500 EUR |
51.8400 EUR |
| 2022-06-18 |
45.6500 EUR |
1,153.8467 QNT |
44.4500 EUR |
41.0200 EUR |
48.5300 EUR |
46.7100 EUR |
| 2022-06-17 |
42.8600 EUR |
821.5137 QNT |
43.0000 EUR |
41.4100 EUR |
44.4600 EUR |
44.4600 EUR |
| 2022-06-16 |
44.3400 EUR |
674.5512 QNT |
50.0000 EUR |
40.5100 EUR |
50.0000 EUR |
40.5100 EUR |
| 2022-06-15 |
43.4700 EUR |
1,545.4612 QNT |
46.0200 EUR |
40.8000 EUR |
57.9000 EUR |
48.5600 EUR |
| 2022-06-14 |
47.9800 EUR |
453.9975 QNT |
43.7900 EUR |
43.7900 EUR |
51.0200 EUR |
46.8200 EUR |
| 2022-06-13 |
43.4100 EUR |
2,452.9510 QNT |
47.6700 EUR |
39.0000 EUR |
51.8200 EUR |
45.0000 EUR |
| 2022-06-12 |
50.6600 EUR |
1,672.1777 QNT |
52.4900 EUR |
48.0000 EUR |
64.3300 EUR |
50.4900 EUR |
| 2022-06-11 |
55.1900 EUR |
370.4953 QNT |
58.4500 EUR |
52.7500 EUR |
58.7400 EUR |
53.6200 EUR |
| 2022-06-10 |
58.8300 EUR |
143.7572 QNT |
59.7900 EUR |
57.1100 EUR |
59.9400 EUR |
58.3000 EUR |
| 2022-06-09 |
59.5400 EUR |
84.9617 QNT |
60.0000 EUR |
58.8600 EUR |
60.5400 EUR |
59.3300 EUR |