Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
84.5000 EUR |
1,987.1421 QNT |
83.1200 EUR |
75.0500 EUR |
88.0000 EUR |
78.6800 EUR |
| 2022-07-09 |
80.8200 EUR |
2,075.1114 QNT |
71.4900 EUR |
70.0000 EUR |
87.5100 EUR |
84.1800 EUR |
| 2022-07-08 |
67.6800 EUR |
748.9242 QNT |
63.9300 EUR |
60.1000 EUR |
74.1400 EUR |
70.0000 EUR |
| 2022-07-07 |
61.5400 EUR |
779.8280 QNT |
61.0600 EUR |
59.7500 EUR |
67.4900 EUR |
63.2000 EUR |
| 2022-07-06 |
60.5200 EUR |
253.1650 QNT |
59.7300 EUR |
58.3200 EUR |
62.6400 EUR |
60.5800 EUR |
| 2022-07-05 |
59.8800 EUR |
508.9336 QNT |
57.8000 EUR |
55.0000 EUR |
64.9600 EUR |
57.8800 EUR |
| 2022-07-04 |
56.5700 EUR |
316.3136 QNT |
53.7600 EUR |
53.5100 EUR |
60.0000 EUR |
59.2700 EUR |
| 2022-07-03 |
52.7800 EUR |
115.2143 QNT |
53.1700 EUR |
51.6200 EUR |
54.0900 EUR |
53.1200 EUR |
| 2022-07-02 |
51.6900 EUR |
126.6550 QNT |
50.7700 EUR |
50.6000 EUR |
53.9800 EUR |
53.4800 EUR |
| 2022-07-01 |
50.2800 EUR |
2,206.7431 QNT |
50.7800 EUR |
47.0100 EUR |
61.5600 EUR |
50.3400 EUR |
| 2022-06-30 |
49.5100 EUR |
362.8352 QNT |
49.7100 EUR |
46.9100 EUR |
56.5000 EUR |
49.7800 EUR |
| 2022-06-29 |
52.4800 EUR |
399.6134 QNT |
55.0500 EUR |
49.9700 EUR |
60.0000 EUR |
49.9700 EUR |
| 2022-06-28 |
55.5700 EUR |
139.3527 QNT |
55.4600 EUR |
54.8200 EUR |
58.8100 EUR |
55.9500 EUR |
| 2022-06-27 |
56.6000 EUR |
1,097.1960 QNT |
58.8600 EUR |
54.7800 EUR |
62.6500 EUR |
56.5400 EUR |
| 2022-06-26 |
59.6400 EUR |
329.5479 QNT |
59.3200 EUR |
58.4100 EUR |
63.7600 EUR |
63.0000 EUR |
| 2022-06-25 |
58.8600 EUR |
1,203.2248 QNT |
55.6600 EUR |
54.5600 EUR |
61.8700 EUR |
60.0000 EUR |
| 2022-06-24 |
54.5800 EUR |
319.5888 QNT |
53.7100 EUR |
52.1600 EUR |
58.6800 EUR |
58.6800 EUR |
| 2022-06-23 |
53.2300 EUR |
150.1087 QNT |
51.0400 EUR |
51.0400 EUR |
53.7300 EUR |
53.5900 EUR |
| 2022-06-22 |
52.5700 EUR |
249.4719 QNT |
56.5500 EUR |
47.6600 EUR |
57.1100 EUR |
50.1000 EUR |
| 2022-06-21 |
55.0000 EUR |
632.8425 QNT |
52.5300 EUR |
52.3300 EUR |
64.9900 EUR |
56.5300 EUR |
| 2022-06-20 |
55.0400 EUR |
2,394.9876 QNT |
49.3200 EUR |
47.5000 EUR |
74.0000 EUR |
52.1800 EUR |
| 2022-06-19 |
47.5500 EUR |
814.5434 QNT |
46.6000 EUR |
44.1900 EUR |
51.8500 EUR |
51.8400 EUR |
| 2022-06-18 |
45.6500 EUR |
1,153.8467 QNT |
44.4500 EUR |
41.0200 EUR |
48.5300 EUR |
46.7100 EUR |
| 2022-06-17 |
42.8600 EUR |
821.5137 QNT |
43.0000 EUR |
41.4100 EUR |
44.4600 EUR |
44.4600 EUR |
| 2022-06-16 |
44.3400 EUR |
674.5512 QNT |
50.0000 EUR |
40.5100 EUR |
50.0000 EUR |
40.5100 EUR |
| 2022-06-15 |
43.4700 EUR |
1,545.4612 QNT |
46.0200 EUR |
40.8000 EUR |
57.9000 EUR |
48.5600 EUR |
| 2022-06-14 |
47.9800 EUR |
453.9975 QNT |
43.7900 EUR |
43.7900 EUR |
51.0200 EUR |
46.8200 EUR |
| 2022-06-13 |
43.4100 EUR |
2,452.9510 QNT |
47.6700 EUR |
39.0000 EUR |
51.8200 EUR |
45.0000 EUR |
| 2022-06-12 |
50.6600 EUR |
1,672.1777 QNT |
52.4900 EUR |
48.0000 EUR |
64.3300 EUR |
50.4900 EUR |
| 2022-06-11 |
55.1900 EUR |
370.4953 QNT |
58.4500 EUR |
52.7500 EUR |
58.7400 EUR |
53.6200 EUR |
| 2022-06-10 |
58.8300 EUR |
143.7572 QNT |
59.7900 EUR |
57.1100 EUR |
59.9400 EUR |
58.3000 EUR |
| 2022-06-09 |
59.5400 EUR |
84.9617 QNT |
60.0000 EUR |
58.8600 EUR |
60.5400 EUR |
59.3300 EUR |
| 2022-06-08 |
60.6700 EUR |
202.4520 QNT |
60.2600 EUR |
59.6400 EUR |
61.5600 EUR |
60.0100 EUR |
| 2022-06-07 |
60.5100 EUR |
113.6597 QNT |
63.4100 EUR |
60.0000 EUR |
63.4100 EUR |
60.1000 EUR |
| 2022-06-06 |
62.2900 EUR |
214.6677 QNT |
60.2200 EUR |
60.2200 EUR |
64.6600 EUR |
62.7200 EUR |
| 2022-06-05 |
61.8800 EUR |
43.0654 QNT |
60.9500 EUR |
60.1500 EUR |
62.4900 EUR |
61.6200 EUR |
| 2022-06-04 |
60.3900 EUR |
87.3607 QNT |
60.6100 EUR |
59.6400 EUR |
61.4300 EUR |
61.1200 EUR |
| 2022-06-03 |
61.2400 EUR |
218.0879 QNT |
63.7500 EUR |
60.3000 EUR |
63.7500 EUR |
61.7100 EUR |
| 2022-06-02 |
63.4800 EUR |
50.9312 QNT |
65.7900 EUR |
62.2700 EUR |
68.1200 EUR |
64.0500 EUR |
| 2022-06-01 |
66.4700 EUR |
268.5580 QNT |
65.9700 EUR |
62.8400 EUR |
68.9900 EUR |
68.9900 EUR |
| 2022-05-31 |
66.9900 EUR |
201.9207 QNT |
68.4000 EUR |
65.8000 EUR |
68.4000 EUR |
67.0200 EUR |
| 2022-05-30 |
65.6500 EUR |
628.2904 QNT |
63.0000 EUR |
63.0000 EUR |
67.6000 EUR |
66.2500 EUR |
| 2022-05-29 |
62.2800 EUR |
46.1027 QNT |
61.4300 EUR |
61.2900 EUR |
63.0200 EUR |
61.7100 EUR |
| 2022-05-28 |
59.7400 EUR |
102.6168 QNT |
58.8400 EUR |
58.0700 EUR |
61.3800 EUR |
60.5900 EUR |
| 2022-05-27 |
56.7000 EUR |
1,405.8106 QNT |
59.7800 EUR |
49.1800 EUR |
60.3300 EUR |
58.8000 EUR |
| 2022-05-26 |
60.8600 EUR |
206.2127 QNT |
63.0000 EUR |
57.5000 EUR |
63.8000 EUR |
60.9600 EUR |
| 2022-05-25 |
63.2400 EUR |
125.2114 QNT |
62.9900 EUR |
62.0000 EUR |
64.0700 EUR |
62.9500 EUR |
| 2022-05-24 |
63.4000 EUR |
284.2204 QNT |
64.3400 EUR |
61.5000 EUR |
64.6400 EUR |
63.9900 EUR |
| 2022-05-23 |
66.7300 EUR |
399.4862 QNT |
65.3700 EUR |
65.3700 EUR |
67.2000 EUR |
67.2000 EUR |
| 2022-05-22 |
64.9800 EUR |
116.4238 QNT |
64.7700 EUR |
63.6100 EUR |
66.0400 EUR |
64.8200 EUR |