Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
63.5400 EUR |
506.2859 QNT |
61.5100 EUR |
61.5100 EUR |
64.1300 EUR |
64.0000 EUR |
| 2024-10-03 |
61.4700 EUR |
115.2203 QNT |
61.2400 EUR |
60.8800 EUR |
62.8900 EUR |
61.2000 EUR |
| 2024-10-02 |
62.8000 EUR |
391.5919 QNT |
62.3200 EUR |
60.2600 EUR |
63.4500 EUR |
60.4700 EUR |
| 2024-10-01 |
64.1200 EUR |
834.4377 QNT |
66.0800 EUR |
61.1900 EUR |
67.2200 EUR |
63.1900 EUR |
| 2024-09-30 |
66.8500 EUR |
510.1431 QNT |
67.8100 EUR |
65.8300 EUR |
68.0700 EUR |
66.4100 EUR |
| 2024-09-29 |
67.9200 EUR |
829.4361 QNT |
69.3600 EUR |
67.0600 EUR |
69.5300 EUR |
68.4600 EUR |
| 2024-09-28 |
69.7300 EUR |
171.0998 QNT |
70.5600 EUR |
68.4100 EUR |
71.0800 EUR |
68.5400 EUR |
| 2024-09-27 |
70.8800 EUR |
667.0249 QNT |
70.5100 EUR |
69.5900 EUR |
72.3900 EUR |
70.4200 EUR |
| 2024-09-26 |
71.7800 EUR |
668.5142 QNT |
70.1100 EUR |
70.1100 EUR |
72.4500 EUR |
70.4100 EUR |
| 2024-09-25 |
70.9700 EUR |
304.5001 QNT |
69.5500 EUR |
68.7200 EUR |
71.7500 EUR |
69.8700 EUR |
| 2024-09-24 |
69.3400 EUR |
571.0086 QNT |
70.3800 EUR |
68.3900 EUR |
70.6200 EUR |
69.4400 EUR |
| 2024-09-23 |
68.5400 EUR |
287.7701 QNT |
66.1300 EUR |
66.1300 EUR |
69.9000 EUR |
69.7300 EUR |
| 2024-09-22 |
66.1200 EUR |
273.1209 QNT |
67.1900 EUR |
65.6200 EUR |
67.1900 EUR |
66.7400 EUR |
| 2024-09-21 |
66.9800 EUR |
247.3603 QNT |
68.4000 EUR |
66.3700 EUR |
68.4700 EUR |
67.5000 EUR |
| 2024-09-20 |
68.4400 EUR |
286.1116 QNT |
66.2300 EUR |
66.2300 EUR |
69.0400 EUR |
68.6200 EUR |
| 2024-09-19 |
66.0400 EUR |
619.8294 QNT |
65.9400 EUR |
64.5500 EUR |
67.7300 EUR |
66.5000 EUR |
| 2024-09-18 |
63.9100 EUR |
147.4730 QNT |
62.1800 EUR |
62.1600 EUR |
65.7700 EUR |
64.2000 EUR |
| 2024-09-17 |
63.1900 EUR |
204.9800 QNT |
62.8200 EUR |
62.5400 EUR |
64.5600 EUR |
62.9000 EUR |
| 2024-09-16 |
64.7000 EUR |
392.3506 QNT |
65.6300 EUR |
62.7600 EUR |
65.9400 EUR |
62.9700 EUR |
| 2024-09-15 |
67.1900 EUR |
93.6608 QNT |
67.0800 EUR |
65.8600 EUR |
68.3900 EUR |
66.4100 EUR |
| 2024-09-14 |
67.4400 EUR |
158.9642 QNT |
69.0000 EUR |
66.6700 EUR |
69.0000 EUR |
66.9900 EUR |
| 2024-09-13 |
69.0900 EUR |
250.3626 QNT |
69.8800 EUR |
68.2200 EUR |
69.8900 EUR |
69.0300 EUR |
| 2024-09-12 |
67.8300 EUR |
567.0601 QNT |
64.1100 EUR |
63.8000 EUR |
68.7800 EUR |
68.7800 EUR |
| 2024-09-11 |
64.6100 EUR |
312.0372 QNT |
65.6900 EUR |
64.0000 EUR |
65.6900 EUR |
64.6300 EUR |
| 2024-09-10 |
67.0200 EUR |
724.3146 QNT |
66.6300 EUR |
65.6700 EUR |
67.7300 EUR |
66.3300 EUR |
| 2024-09-09 |
65.5000 EUR |
1,417.3654 QNT |
63.0200 EUR |
63.0200 EUR |
66.9600 EUR |
66.6200 EUR |
| 2024-09-08 |
60.0900 EUR |
3,214.0050 QNT |
54.4600 EUR |
54.4600 EUR |
62.7600 EUR |
61.9100 EUR |
| 2024-09-07 |
53.4000 EUR |
388.9459 QNT |
51.8000 EUR |
51.4400 EUR |
54.3000 EUR |
53.6600 EUR |
| 2024-09-06 |
53.4200 EUR |
588.7863 QNT |
53.9200 EUR |
51.7800 EUR |
54.6300 EUR |
51.9500 EUR |
| 2024-09-05 |
54.6300 EUR |
442.4065 QNT |
55.0100 EUR |
53.8000 EUR |
55.2300 EUR |
54.1600 EUR |
| 2024-09-04 |
54.8000 EUR |
431.1952 QNT |
54.2500 EUR |
52.5600 EUR |
56.5700 EUR |
55.8700 EUR |
| 2024-09-03 |
56.2100 EUR |
157.3984 QNT |
57.0200 EUR |
55.0500 EUR |
57.4900 EUR |
55.0800 EUR |
| 2024-09-02 |
55.8800 EUR |
702.2598 QNT |
54.8100 EUR |
54.2300 EUR |
56.5400 EUR |
55.9900 EUR |
| 2024-09-01 |
55.9300 EUR |
445.8141 QNT |
56.6900 EUR |
54.8800 EUR |
56.6900 EUR |
55.3600 EUR |
| 2024-08-31 |
57.2400 EUR |
378.8984 QNT |
58.0400 EUR |
56.7600 EUR |
58.3100 EUR |
56.7700 EUR |
| 2024-08-30 |
58.1500 EUR |
1,520.2980 QNT |
58.8700 EUR |
56.3800 EUR |
59.2700 EUR |
57.9000 EUR |
| 2024-08-29 |
58.4900 EUR |
988.1604 QNT |
57.0600 EUR |
57.0600 EUR |
60.0300 EUR |
58.4000 EUR |
| 2024-08-28 |
57.9800 EUR |
665.8369 QNT |
57.0000 EUR |
55.9600 EUR |
59.6000 EUR |
57.4800 EUR |
| 2024-08-27 |
58.7700 EUR |
411.9788 QNT |
59.3700 EUR |
58.3600 EUR |
59.9400 EUR |
58.6100 EUR |
| 2024-08-26 |
60.3500 EUR |
494.3908 QNT |
62.0000 EUR |
58.7700 EUR |
62.0400 EUR |
59.1500 EUR |
| 2024-08-25 |
61.9500 EUR |
103.4410 QNT |
63.6900 EUR |
60.8000 EUR |
63.6900 EUR |
61.9300 EUR |
| 2024-08-24 |
63.7400 EUR |
315.9212 QNT |
63.5700 EUR |
62.4700 EUR |
64.4400 EUR |
63.2900 EUR |
| 2024-08-23 |
61.7900 EUR |
466.8351 QNT |
60.8600 EUR |
60.8500 EUR |
63.5300 EUR |
63.4700 EUR |
| 2024-08-22 |
59.6500 EUR |
265.0604 QNT |
58.1700 EUR |
58.1700 EUR |
60.8800 EUR |
60.7200 EUR |
| 2024-08-21 |
57.2800 EUR |
322.7269 QNT |
57.3800 EUR |
56.5300 EUR |
58.3400 EUR |
57.6000 EUR |
| 2024-08-20 |
56.8700 EUR |
646.2295 QNT |
55.9300 EUR |
55.9300 EUR |
57.7800 EUR |
56.7400 EUR |
| 2024-08-19 |
55.5300 EUR |
398.5707 QNT |
56.3700 EUR |
55.1000 EUR |
56.3800 EUR |
55.8600 EUR |
| 2024-08-18 |
56.6500 EUR |
79.7308 QNT |
57.3000 EUR |
56.2000 EUR |
57.5500 EUR |
56.2000 EUR |
| 2024-08-17 |
56.8500 EUR |
128.2049 QNT |
56.9700 EUR |
56.3800 EUR |
57.3000 EUR |
57.2000 EUR |
| 2024-08-16 |
56.4500 EUR |
175.8766 QNT |
56.3500 EUR |
55.3900 EUR |
57.5700 EUR |
57.4000 EUR |